| Jun 07 2026 |
956 |
151.49 |
| Jun 02 2026 |
947 |
151.49 |
| May 26 2026 |
898 |
151.49 |
| May 19 2026 |
1183 |
156.76 |
| May 12 2026 |
1194 |
156.76 |
| May 05 2026 |
1164 |
156.76 |
| Apr 28 2026 |
1184 |
156.76 |
| Apr 21 2026 |
1165 |
156.76 |
| Apr 14 2026 |
1190 |
156.76 |
| Apr 07 2026 |
1202 |
156.76 |
| Mar 31 2026 |
1198 |
156.76 |
| Mar 24 2026 |
1169 |
156.76 |
| Mar 17 2026 |
1712 |
163.97 |
| Mar 10 2026 |
1712 |
163.97 |
| Mar 03 2026 |
1719 |
163.97 |
| Feb 24 2026 |
1719 |
163.97 |
| Feb 17 2026 |
1731 |
163.97 |
| Feb 10 2026 |
1691 |
163.97 |
| Feb 03 2026 |
1688 |
163.97 |
| Jan 27 2026 |
1702 |
163.97 |
| Jan 20 2026 |
1701 |
163.97 |
| Jan 13 2026 |
1692 |
163.97 |
| Jan 06 2026 |
1694 |
163.97 |
| Dec 30 2025 |
1694 |
163.97 |
| Dec 23 2025 |
1689 |
163.97 |
| Dec 16 2025 |
1687 |
163.97 |
| Dec 09 2025 |
1683 |
163.97 |
| Dec 02 2025 |
1675 |
163.97 |
| Nov 25 2025 |
1719 |
163.97 |
| Nov 18 2025 |
1722 |
163.97 |
| Nov 11 2025 |
1695 |
163.97 |
| Nov 04 2025 |
1712 |
163.97 |
| Oct 28 2025 |
1707 |
163.97 |
| Oct 21 2025 |
1695 |
163.97 |
| Oct 14 2025 |
1745 |
163.97 |
| Oct 07 2025 |
1787 |
163.97 |
| Sep 30 2025 |
1855 |
163.97 |
| Sep 23 2025 |
2262 |
168.5 |
| Sep 16 2025 |
2305 |
168.5 |
| Sep 09 2025 |
2341 |
168.5 |
| Sep 02 2025 |
2433 |
168.5 |
| Aug 26 2025 |
2189 |
168.5 |
| Aug 19 2025 |
2192 |
168.5 |
| Aug 12 2025 |
2169 |
168.5 |
| Aug 05 2025 |
1953 |
168.5 |
| Jul 29 2025 |
1998 |
168.5 |
| Jul 22 2025 |
2026 |
168.5 |
| Jul 15 2025 |
2196 |
168.5 |
| Jul 08 2025 |
2289 |
168.5 |
| Jul 01 2025 |
2313 |
168.5 |
| Jun 24 2025 |
2318 |
168.5 |
| Jun 17 2025 |
2442 |
168.5 |
| Jun 10 2025 |
2444 |
168.5 |
| Jun 03 2025 |
1562 |
166.04 |
| May 27 2025 |
1553 |
166.04 |
| May 20 2025 |
1578 |
166.04 |
| May 13 2025 |
1598 |
166.04 |
| May 06 2025 |
1565 |
166.04 |
| Apr 29 2025 |
1621 |
166.04 |
| Apr 22 2025 |
1597 |
166.04 |
| Apr 15 2025 |
1605 |
166.04 |
| Apr 08 2025 |
1548 |
166.04 |
| Apr 01 2025 |
1554 |
166.04 |
| Mar 25 2025 |
1567 |
166.04 |
| Mar 18 2025 |
2511 |
167.08 |
| Mar 11 2025 |
2536 |
167.08 |
| Mar 04 2025 |
2516 |
167.08 |
| Feb 25 2025 |
2534 |
167.08 |
| Feb 18 2025 |
2531 |
167.08 |
| Feb 11 2025 |
2531 |
167.08 |
| Feb 04 2025 |
2505 |
167.08 |
| Jan 29 2025 |
2526 |
167.08 |
| Jan 22 2025 |
2532 |
167.08 |
| Jan 15 2025 |
2529 |
167.08 |
| Jan 08 2025 |
2528 |
167.08 |
| Jan 01 2025 |
2528 |
167.08 |
| Dec 25 2024 |
2528 |
167.08 |
| Dec 18 2024 |
2528 |
167.08 |
| Dec 11 2024 |
2528 |
167.08 |
| Dec 04 2024 |
2528 |
167.08 |
| Nov 27 2024 |
2528 |
167.08 |
| Nov 20 2024 |
2534 |
167.08 |
| Nov 13 2024 |
2563 |
167.08 |
| Nov 06 2024 |
2566 |
167.08 |
| Oct 30 2024 |
2564 |
167.08 |
| Oct 23 2024 |
2594 |
167.08 |
| Oct 16 2024 |
2685 |
167.08 |
| Oct 09 2024 |
1597 |
163.95 |
