| Jun 23 2026 |
1870 |
163.78 |
| Jun 16 2026 |
1850 |
163.78 |
| Jun 09 2026 |
1794 |
163.78 |
| Jun 02 2026 |
1412 |
155.2 |
| May 26 2026 |
1410 |
155.2 |
| May 19 2026 |
1390 |
154.68 |
| May 12 2026 |
1393 |
154.68 |
| May 05 2026 |
1406 |
154.68 |
| Apr 28 2026 |
1414 |
154.68 |
| Apr 21 2026 |
1422 |
154.68 |
| Apr 14 2026 |
1409 |
154.68 |
| Apr 07 2026 |
1394 |
154.68 |
| Mar 31 2026 |
1413 |
154.68 |
| Mar 24 2026 |
1408 |
154.68 |
| Mar 17 2026 |
1414 |
155.26 |
| Mar 10 2026 |
1417 |
155.26 |
| Mar 03 2026 |
1419 |
155.26 |
| Feb 24 2026 |
1412 |
155.26 |
| Feb 17 2026 |
1402 |
155.26 |
| Feb 10 2026 |
1404 |
155.26 |
| Feb 03 2026 |
1404 |
155.26 |
| Jan 27 2026 |
1404 |
155.26 |
| Jan 20 2026 |
1402 |
155.26 |
| Jan 13 2026 |
1400 |
155.26 |
| Jan 06 2026 |
1401 |
155.26 |
| Dec 30 2025 |
1401 |
155.26 |
| Dec 23 2025 |
1399 |
155.26 |
| Dec 16 2025 |
1400 |
155.26 |
| Dec 09 2025 |
1400 |
155.26 |
| Dec 02 2025 |
1400 |
155.26 |
| Nov 25 2025 |
1400 |
155.26 |
| Nov 18 2025 |
1400 |
155.26 |
| Nov 11 2025 |
1400 |
155.26 |
| Nov 04 2025 |
1405 |
155.26 |
| Oct 28 2025 |
1397 |
155.26 |
| Oct 21 2025 |
1393 |
155.26 |
| Oct 14 2025 |
1392 |
155.26 |
| Oct 07 2025 |
1387 |
155.26 |
| Sep 30 2025 |
1378 |
155.26 |
| Sep 23 2025 |
1386 |
155.26 |
| Sep 16 2025 |
1382 |
155.26 |
| Sep 09 2025 |
1377 |
155.26 |
| Sep 02 2025 |
1386 |
155.26 |
| Aug 26 2025 |
1253 |
155.26 |
| Aug 19 2025 |
1260 |
155.26 |
| Aug 12 2025 |
1233 |
155.26 |
| Aug 05 2025 |
821 |
146.17 |
| Jul 29 2025 |
826 |
146.17 |
| Jul 22 2025 |
830 |
146.17 |
| Jul 15 2025 |
854 |
146.17 |
| Jul 08 2025 |
873 |
146.17 |
| Jul 01 2025 |
875 |
146.17 |
| Jun 24 2025 |
866 |
146.17 |
| Jun 17 2025 |
858 |
146.17 |
| Jun 10 2025 |
861 |
146.17 |
| Jun 03 2025 |
941 |
148.69 |
| May 27 2025 |
929 |
148.69 |
| May 20 2025 |
1014 |
150.31 |
| May 13 2025 |
1005 |
150.31 |
| May 06 2025 |
983 |
150.31 |
| Apr 29 2025 |
994 |
150.31 |
| Apr 22 2025 |
988 |
150.31 |
| Apr 15 2025 |
990 |
150.31 |
| Apr 08 2025 |
952 |
150.31 |
| Apr 01 2025 |
950 |
150.31 |
| Mar 25 2025 |
946 |
150.31 |
| Mar 18 2025 |
715 |
146.97 |
| Mar 11 2025 |
728 |
146.97 |
| Mar 04 2025 |
713 |
146.97 |
| Feb 25 2025 |
711 |
146.97 |
| Feb 18 2025 |
708 |
146.97 |
| Feb 11 2025 |
709 |
146.97 |
| Feb 04 2025 |
705 |
146.97 |
| Jan 29 2025 |
707 |
146.97 |
| Jan 22 2025 |
706 |
146.97 |
| Jan 15 2025 |
703 |
146.97 |
| Jan 08 2025 |
705 |
146.97 |
| Jan 01 2025 |
705 |
146.97 |
| Dec 25 2024 |
705 |
146.97 |
| Dec 18 2024 |
705 |
146.97 |
| Dec 11 2024 |
702 |
146.97 |
| Dec 04 2024 |
702 |
146.97 |
| Nov 27 2024 |
702 |
146.97 |
| Nov 20 2024 |
704 |
146.97 |
| Nov 13 2024 |
713 |
146.97 |
| Nov 06 2024 |
714 |
146.97 |
| Oct 30 2024 |
714 |
146.97 |
| Oct 23 2024 |
724 |
146.97 |
| Oct 16 2024 |
762 |
146.97 |
| Oct 09 2024 |
804 |
146.97 |
