| Jun 07 2026 |
1209 |
149.72 |
| Jun 02 2026 |
1212 |
149.72 |
| May 26 2026 |
1219 |
149.72 |
| May 19 2026 |
1211 |
149.72 |
| May 12 2026 |
1221 |
149.72 |
| May 05 2026 |
1231 |
149.72 |
| Apr 28 2026 |
1238 |
149.72 |
| Apr 21 2026 |
1247 |
149.72 |
| Apr 14 2026 |
1233 |
149.72 |
| Apr 07 2026 |
1230 |
149.72 |
| Mar 31 2026 |
1247 |
149.72 |
| Mar 24 2026 |
1237 |
149.72 |
| Mar 17 2026 |
1224 |
149.72 |
| Mar 10 2026 |
1221 |
149.72 |
| Mar 03 2026 |
1218 |
149.72 |
| Feb 24 2026 |
1219 |
149.72 |
| Feb 17 2026 |
1207 |
149.72 |
| Feb 10 2026 |
1208 |
149.72 |
| Feb 03 2026 |
1208 |
149.72 |
| Jan 27 2026 |
1205 |
149.72 |
| Jan 20 2026 |
1204 |
149.72 |
| Jan 13 2026 |
1202 |
149.72 |
| Jan 06 2026 |
1202 |
149.72 |
| Dec 30 2025 |
1202 |
149.72 |
| Dec 23 2025 |
1199 |
149.72 |
| Dec 16 2025 |
1200 |
149.72 |
| Dec 09 2025 |
1200 |
149.72 |
| Dec 02 2025 |
1195 |
149.72 |
| Nov 25 2025 |
1195 |
149.72 |
| Nov 18 2025 |
1196 |
149.72 |
| Nov 11 2025 |
1196 |
149.72 |
| Nov 04 2025 |
1200 |
149.72 |
| Oct 28 2025 |
1194 |
149.72 |
| Oct 21 2025 |
1190 |
149.72 |
| Oct 14 2025 |
1093 |
147.29 |
| Oct 07 2025 |
1091 |
147.29 |
| Sep 30 2025 |
1083 |
147.29 |
| Sep 23 2025 |
1090 |
147.29 |
| Sep 16 2025 |
1100 |
147.29 |
| Sep 09 2025 |
1092 |
147.29 |
| Sep 02 2025 |
1089 |
147.29 |
| Aug 26 2025 |
979 |
147.38 |
| Aug 19 2025 |
975 |
147.38 |
| Aug 12 2025 |
947 |
147.38 |
| Aug 05 2025 |
913 |
153.61 |
| Jul 29 2025 |
927 |
153.61 |
| Jul 22 2025 |
937 |
153.61 |
| Jul 15 2025 |
1002 |
153.61 |
| Jul 08 2025 |
1037 |
153.61 |
| Jul 01 2025 |
1053 |
153.61 |
| Jun 24 2025 |
1044 |
153.61 |
| Jun 17 2025 |
690 |
147.35 |
| Jun 10 2025 |
684 |
147.35 |
| Jun 03 2025 |
2690 |
171.47 |
| May 27 2025 |
2679 |
171.47 |
| May 20 2025 |
2868 |
171.47 |
| May 13 2025 |
2943 |
171.47 |
| May 06 2025 |
3028 |
171.47 |
| Apr 29 2025 |
3101 |
171.47 |
| Apr 22 2025 |
3165 |
171.47 |
| Apr 15 2025 |
3179 |
171.47 |
| Apr 08 2025 |
2899 |
171.47 |
| Apr 01 2025 |
2909 |
171.47 |
| Mar 25 2025 |
2912 |
171.47 |
| Mar 18 2025 |
2932 |
171.47 |
| Mar 11 2025 |
2968 |
171.47 |
| Mar 04 2025 |
2950 |
171.47 |
| Feb 25 2025 |
2979 |
171.47 |
| Feb 18 2025 |
2982 |
171.47 |
| Feb 11 2025 |
2979 |
171.47 |
| Feb 04 2025 |
2948 |
171.47 |
| Jan 29 2025 |
2972 |
171.47 |
| Jan 22 2025 |
2982 |
171.47 |
| Jan 15 2025 |
2980 |
171.47 |
| Jan 08 2025 |
2980 |
171.47 |
| Jan 01 2025 |
2980 |
171.47 |
| Dec 25 2024 |
2980 |
171.47 |
| Dec 18 2024 |
2980 |
171.47 |
| Dec 11 2024 |
2981 |
171.47 |
| Dec 04 2024 |
2981 |
171.47 |
| Nov 27 2024 |
2981 |
171.47 |
| Nov 20 2024 |
3005 |
171.7 |
| Nov 13 2024 |
3039 |
171.7 |
| Nov 06 2024 |
3042 |
171.7 |
| Oct 30 2024 |
3041 |
171.7 |
| Oct 23 2024 |
3077 |
171.7 |
| Oct 16 2024 |
3181 |
171.7 |
| Oct 09 2024 |
1550 |
162.87 |
