| Jun 05 2026 |
1491 |
160.43 |
| Jun 02 2026 |
1485 |
160.43 |
| May 26 2026 |
1410 |
160.43 |
| May 19 2026 |
1427 |
160.43 |
| May 12 2026 |
1431 |
160.43 |
| May 05 2026 |
1400 |
160.43 |
| Apr 28 2026 |
1425 |
160.43 |
| Apr 21 2026 |
1404 |
160.43 |
| Apr 14 2026 |
1433 |
160.43 |
| Apr 07 2026 |
1451 |
160.43 |
| Mar 31 2026 |
1458 |
160.43 |
| Mar 24 2026 |
1425 |
160.43 |
| Mar 17 2026 |
2101 |
169.18 |
| Mar 10 2026 |
2100 |
169.18 |
| Mar 03 2026 |
2116 |
169.18 |
| Feb 24 2026 |
2118 |
169.18 |
| Feb 17 2026 |
2127 |
169.18 |
| Feb 10 2026 |
2083 |
169.18 |
| Feb 03 2026 |
2079 |
169.18 |
| Jan 27 2026 |
2096 |
169.18 |
| Jan 20 2026 |
2095 |
169.18 |
| Jan 13 2026 |
2087 |
169.18 |
| Jan 06 2026 |
2088 |
169.18 |
| Dec 30 2025 |
2088 |
169.18 |
| Dec 23 2025 |
2083 |
169.18 |
| Dec 16 2025 |
2081 |
169.18 |
| Dec 09 2025 |
2075 |
169.18 |
| Dec 02 2025 |
2065 |
169.18 |
| Nov 25 2025 |
2115 |
169.18 |
| Nov 18 2025 |
2118 |
169.18 |
| Nov 11 2025 |
2088 |
169.18 |
| Nov 04 2025 |
2112 |
169.18 |
| Oct 28 2025 |
2106 |
169.18 |
| Oct 21 2025 |
2095 |
169.18 |
| Oct 14 2025 |
2836 |
177.94 |
| Oct 07 2025 |
2892 |
177.94 |
| Sep 30 2025 |
2991 |
177.94 |
| Sep 23 2025 |
3039 |
177.94 |
| Sep 16 2025 |
3082 |
177.94 |
| Sep 09 2025 |
3127 |
177.94 |
| Sep 02 2025 |
3243 |
177.94 |
| Aug 26 2025 |
2928 |
177.94 |
| Aug 19 2025 |
2930 |
177.94 |
| Aug 12 2025 |
2898 |
177.94 |
| Aug 05 2025 |
2601 |
177.94 |
| Jul 29 2025 |
2655 |
177.94 |
| Jul 22 2025 |
2688 |
177.94 |
| Jul 15 2025 |
2895 |
177.94 |
| Jul 08 2025 |
3019 |
177.94 |
| Jul 01 2025 |
2507 |
171.05 |
| Jun 24 2025 |
2510 |
171.05 |
| Jun 17 2025 |
2652 |
171.05 |
| Jun 10 2025 |
2658 |
171.05 |
| Jun 03 2025 |
2645 |
171.05 |
| May 27 2025 |
2635 |
171.05 |
| May 20 2025 |
2824 |
171.05 |
| May 13 2025 |
2898 |
171.05 |
| May 06 2025 |
2985 |
171.05 |
| Apr 29 2025 |
3056 |
171.05 |
| Apr 22 2025 |
3121 |
171.05 |
| Apr 15 2025 |
3136 |
171.05 |
| Apr 08 2025 |
2861 |
171.05 |
| Apr 01 2025 |
2870 |
171.05 |
| Mar 25 2025 |
2874 |
171.05 |
| Mar 18 2025 |
2205 |
164.17 |
| Mar 11 2025 |
2229 |
164.17 |
| Mar 04 2025 |
2212 |
164.17 |
| Feb 25 2025 |
2216 |
164.17 |
| Feb 18 2025 |
2212 |
164.17 |
| Feb 11 2025 |
2214 |
164.17 |
| Feb 04 2025 |
2199 |
164.17 |
| Jan 29 2025 |
2220 |
164.17 |
| Jan 22 2025 |
2224 |
164.17 |
| Jan 15 2025 |
2219 |
164.17 |
| Jan 08 2025 |
2219 |
164.17 |
| Jan 01 2025 |
2219 |
164.17 |
| Dec 25 2024 |
2219 |
164.17 |
| Dec 18 2024 |
2219 |
164.17 |
| Dec 11 2024 |
2220 |
164.17 |
| Dec 04 2024 |
2220 |
164.17 |
| Nov 27 2024 |
2220 |
164.17 |
| Nov 20 2024 |
1606 |
158.33 |
| Nov 13 2024 |
1626 |
158.33 |
| Nov 06 2024 |
1628 |
158.33 |
| Oct 30 2024 |
1627 |
158.33 |
| Oct 23 2024 |
1649 |
158.33 |
| Oct 16 2024 |
1454 |
161.15 |
| Oct 09 2024 |
1483 |
161.15 |
