| Jun 07 2026 |
2719 |
176.57 |
| Jun 02 2026 |
2715 |
176.57 |
| May 26 2026 |
2596 |
176.57 |
| May 19 2026 |
2101 |
177.01 |
| May 12 2026 |
2132 |
177.01 |
| May 05 2026 |
2157 |
177.01 |
| Apr 28 2026 |
2161 |
177.01 |
| Apr 21 2026 |
2184 |
177.01 |
| Apr 14 2026 |
2155 |
177.01 |
| Apr 07 2026 |
2135 |
177.01 |
| Mar 31 2026 |
2182 |
177.01 |
| Mar 24 2026 |
2182 |
177.01 |
| Mar 17 2026 |
2140 |
175.5 |
| Mar 10 2026 |
2145 |
175.5 |
| Mar 03 2026 |
2129 |
175.5 |
| Feb 24 2026 |
2125 |
175.5 |
| Feb 17 2026 |
2115 |
175.5 |
| Feb 10 2026 |
2112 |
175.5 |
| Feb 03 2026 |
2112 |
175.5 |
| Jan 27 2026 |
2116 |
175.5 |
| Jan 20 2026 |
2115 |
175.5 |
| Jan 13 2026 |
2116 |
175.5 |
| Jan 06 2026 |
2115 |
175.5 |
| Dec 30 2025 |
2115 |
175.5 |
| Dec 23 2025 |
2112 |
175.5 |
| Dec 16 2025 |
2115 |
175.5 |
| Dec 09 2025 |
2114 |
175.5 |
| Dec 02 2025 |
2114 |
175.5 |
| Nov 25 2025 |
2114 |
175.5 |
| Nov 18 2025 |
2115 |
175.5 |
| Nov 11 2025 |
2116 |
175.5 |
| Nov 04 2025 |
2120 |
175.5 |
| Oct 28 2025 |
2108 |
175.5 |
| Oct 21 2025 |
2103 |
175.5 |
| Oct 14 2025 |
2096 |
175.5 |
| Oct 07 2025 |
2102 |
175.5 |
| Sep 30 2025 |
2095 |
175.5 |
| Sep 23 2025 |
2105 |
175.5 |
| Sep 16 2025 |
2111 |
175.5 |
| Sep 09 2025 |
2104 |
175.5 |
| Sep 02 2025 |
2103 |
175.5 |
| Aug 26 2025 |
1907 |
175.5 |
| Aug 19 2025 |
1914 |
175.5 |
| Aug 12 2025 |
1877 |
175.5 |
| Aug 05 2025 |
1739 |
178.23 |
| Jul 29 2025 |
1752 |
178.23 |
| Jul 22 2025 |
1756 |
178.23 |
| Jul 15 2025 |
1830 |
178.23 |
| Jul 08 2025 |
1881 |
178.23 |
| Jul 01 2025 |
1907 |
178.23 |
| Jun 24 2025 |
1867 |
178.23 |
| Jun 17 2025 |
1865 |
178.23 |
| Jun 10 2025 |
1850 |
178.23 |
| Jun 03 2025 |
2941 |
174.43 |
| May 27 2025 |
2937 |
174.43 |
| May 20 2025 |
2815 |
170.96 |
| May 13 2025 |
2888 |
170.96 |
| May 06 2025 |
2976 |
170.96 |
| Apr 29 2025 |
3048 |
170.96 |
| Apr 22 2025 |
3112 |
170.96 |
| Apr 15 2025 |
3127 |
170.96 |
| Apr 08 2025 |
2853 |
170.96 |
| Apr 01 2025 |
2862 |
170.96 |
| Mar 25 2025 |
2866 |
170.96 |
