| Jun 07 2026 |
1934 |
172.19 |
| Jun 02 2026 |
1940 |
172.19 |
| May 26 2026 |
1960 |
172.19 |
| May 19 2026 |
2061 |
175.52 |
| May 12 2026 |
2090 |
175.52 |
| May 05 2026 |
2110 |
175.52 |
| Apr 28 2026 |
2113 |
175.52 |
| Apr 21 2026 |
2138 |
175.52 |
| Apr 14 2026 |
2110 |
175.52 |
| Apr 07 2026 |
2095 |
175.52 |
| Mar 31 2026 |
2138 |
175.52 |
| Mar 24 2026 |
2140 |
175.52 |
| Mar 17 2026 |
2142 |
175.52 |
| Mar 10 2026 |
2147 |
175.52 |
| Mar 03 2026 |
2131 |
175.52 |
| Feb 24 2026 |
2129 |
175.52 |
| Feb 17 2026 |
2118 |
175.52 |
| Feb 10 2026 |
2115 |
175.52 |
| Feb 03 2026 |
2115 |
175.52 |
| Jan 27 2026 |
2119 |
175.52 |
| Jan 20 2026 |
2118 |
175.52 |
| Jan 13 2026 |
2119 |
175.52 |
| Jan 06 2026 |
2118 |
175.52 |
| Dec 30 2025 |
2118 |
175.52 |
| Dec 23 2025 |
2115 |
175.52 |
| Dec 16 2025 |
2118 |
175.52 |
| Dec 09 2025 |
2117 |
175.52 |
| Dec 02 2025 |
2117 |
175.52 |
| Nov 25 2025 |
2117 |
175.52 |
| Nov 18 2025 |
2118 |
175.52 |
| Nov 11 2025 |
2119 |
175.52 |
| Nov 04 2025 |
2123 |
175.52 |
| Oct 28 2025 |
2111 |
175.52 |
| Oct 21 2025 |
2106 |
175.52 |
| Oct 14 2025 |
2099 |
175.52 |
| Oct 07 2025 |
2104 |
175.52 |
| Sep 30 2025 |
2097 |
175.52 |
| Sep 23 2025 |
2108 |
175.52 |
| Sep 16 2025 |
2114 |
175.52 |
| Sep 09 2025 |
2107 |
175.52 |
| Sep 02 2025 |
2107 |
175.52 |
| Aug 26 2025 |
1911 |
175.52 |
| Aug 19 2025 |
1918 |
175.52 |
| Aug 12 2025 |
1880 |
175.52 |
| Aug 05 2025 |
1567 |
170.1 |
| Jul 29 2025 |
1580 |
170.1 |
| Jul 22 2025 |
1583 |
170.1 |
| Jul 15 2025 |
1652 |
170.1 |
| Jul 08 2025 |
1702 |
170.1 |
| Jul 01 2025 |
1645 |
167.36 |
| Jun 24 2025 |
1612 |
167.36 |
| Jun 17 2025 |
1539 |
164.73 |
| Jun 10 2025 |
1532 |
164.73 |
| Jun 03 2025 |
1368 |
159.65 |
| May 27 2025 |
1354 |
159.65 |
| May 20 2025 |
1428 |
156.26 |
| May 13 2025 |
1476 |
156.26 |
| May 06 2025 |
1525 |
156.26 |
| Apr 29 2025 |
1555 |
156.26 |
| Apr 22 2025 |
1580 |
156.26 |
| Apr 15 2025 |
1587 |
156.26 |
| Apr 08 2025 |
1426 |
156.26 |
| Apr 01 2025 |
1416 |
156.26 |
| Mar 25 2025 |
1409 |
156.26 |
| Mar 18 2025 |
1424 |
156.26 |
| Mar 11 2025 |
1447 |
156.26 |
| Mar 04 2025 |
1436 |
156.26 |
| Feb 25 2025 |
1431 |
156.26 |
| Feb 18 2025 |
1428 |
156.26 |
| Feb 11 2025 |
1430 |
156.26 |
| Feb 04 2025 |
1418 |
156.26 |
| Jan 29 2025 |
1429 |
156.26 |
| Jan 22 2025 |
1433 |
156.26 |
| Jan 15 2025 |
1430 |
156.26 |
| Jan 08 2025 |
1430 |
156.26 |
| Jan 01 2025 |
1430 |
156.26 |
| Dec 25 2024 |
1430 |
156.26 |
| Dec 18 2024 |
1430 |
156.26 |
| Dec 11 2024 |
1427 |
156.26 |
| Dec 04 2024 |
1427 |
156.26 |
| Nov 27 2024 |
1427 |
156.26 |
| Nov 20 2024 |
1430 |
156.26 |
| Nov 13 2024 |
1449 |
156.26 |
| Nov 06 2024 |
1451 |
156.26 |
| Oct 30 2024 |
1451 |
156.26 |
| Oct 23 2024 |
1472 |
156.26 |
| Oct 16 2024 |
1534 |
156.26 |
| Oct 09 2024 |
1615 |
156.26 |
