| Jun 07 2026 |
1346 |
153.54 |
| Jun 02 2026 |
1354 |
153.54 |
| May 26 2026 |
1357 |
153.54 |
| May 19 2026 |
1353 |
153.54 |
| May 12 2026 |
1355 |
153.54 |
| May 05 2026 |
1364 |
153.54 |
| Apr 28 2026 |
1371 |
153.54 |
| Apr 21 2026 |
1375 |
153.54 |
| Apr 14 2026 |
1357 |
153.54 |
| Apr 07 2026 |
1347 |
153.54 |
| Mar 31 2026 |
1369 |
153.54 |
| Mar 24 2026 |
1369 |
153.54 |
| Mar 17 2026 |
1360 |
153.54 |
| Mar 10 2026 |
1362 |
153.54 |
| Mar 03 2026 |
1368 |
153.54 |
| Feb 24 2026 |
1358 |
153.54 |
| Feb 17 2026 |
1343 |
153.54 |
| Feb 10 2026 |
1347 |
153.54 |
| Feb 03 2026 |
1344 |
153.54 |
| Jan 27 2026 |
1345 |
153.54 |
| Jan 20 2026 |
1343 |
153.54 |
| Jan 13 2026 |
1339 |
153.54 |
| Jan 06 2026 |
1340 |
153.54 |
| Dec 30 2025 |
1340 |
153.54 |
| Dec 23 2025 |
1337 |
153.54 |
| Dec 16 2025 |
1338 |
153.54 |
| Dec 09 2025 |
1338 |
153.54 |
| Dec 02 2025 |
1338 |
153.54 |
| Nov 25 2025 |
1337 |
153.54 |
| Nov 18 2025 |
1337 |
153.54 |
| Nov 11 2025 |
1337 |
153.54 |
| Nov 04 2025 |
1343 |
153.54 |
| Oct 28 2025 |
1335 |
153.54 |
| Oct 21 2025 |
1331 |
153.54 |
| Oct 14 2025 |
1334 |
153.54 |
| Oct 07 2025 |
1328 |
153.54 |
| Sep 30 2025 |
1317 |
153.54 |
| Sep 23 2025 |
1322 |
153.54 |
| Sep 16 2025 |
1318 |
153.54 |
| Sep 09 2025 |
1309 |
153.54 |
| Sep 02 2025 |
1315 |
153.54 |
| Aug 26 2025 |
1186 |
153.54 |
| Aug 19 2025 |
1184 |
153.54 |
| Aug 12 2025 |
1163 |
153.54 |
| Aug 05 2025 |
1267 |
159.29 |
| Jul 29 2025 |
1296 |
159.29 |
| Jul 22 2025 |
1310 |
159.29 |
| Jul 15 2025 |
1411 |
159.29 |
| Jul 08 2025 |
1462 |
159.29 |
| Jul 01 2025 |
1930 |
164.23 |
| Jun 24 2025 |
1931 |
164.23 |
| Jun 17 2025 |
2041 |
164.23 |
| Jun 10 2025 |
2047 |
164.23 |
| Jun 03 2025 |
2185 |
166.01 |
| May 27 2025 |
2183 |
166.01 |
| May 20 2025 |
1392 |
159.88 |
| May 13 2025 |
1400 |
159.88 |
| May 06 2025 |
1377 |
159.88 |
| Apr 29 2025 |
1399 |
159.88 |
| Apr 22 2025 |
1386 |
159.88 |
| Apr 15 2025 |
1393 |
159.88 |
| Apr 08 2025 |
1340 |
159.88 |
| Apr 01 2025 |
1336 |
159.88 |
| Mar 25 2025 |
1352 |
159.88 |
| Mar 18 2025 |
1343 |
159.88 |
| Mar 11 2025 |
1338 |
159.88 |
| Mar 04 2025 |
1337 |
159.88 |
| Feb 25 2025 |
1344 |
159.88 |
| Feb 18 2025 |
1349 |
159.88 |
| Feb 11 2025 |
1356 |
159.88 |
| Feb 04 2025 |
1356 |
159.88 |
| Jan 29 2025 |
1366 |
159.88 |
| Jan 22 2025 |
1375 |
159.88 |
| Jan 15 2025 |
1378 |
159.88 |
| Jan 08 2025 |
1376 |
159.88 |
| Jan 01 2025 |
1376 |
159.88 |
| Dec 25 2024 |
1376 |
159.88 |
| Dec 18 2024 |
1374 |
159.88 |
| Dec 11 2024 |
1371 |
159.88 |
| Dec 04 2024 |
1371 |
159.88 |
| Nov 27 2024 |
1371 |
159.88 |
| Nov 20 2024 |
1373 |
159.88 |
| Nov 13 2024 |
1374 |
159.88 |
| Nov 06 2024 |
1374 |
159.88 |
| Oct 30 2024 |
1375 |
159.88 |
| Oct 23 2024 |
1380 |
159.88 |
| Oct 16 2024 |
1394 |
159.88 |
| Oct 09 2024 |
1420 |
159.88 |
