| Jun 24 2026 |
332 |
228.43 |
| Jun 23 2026 |
331 |
228.43 |
| Jun 16 2026 |
298 |
224.77 |
| Jun 09 2026 |
297 |
224.77 |
| Jun 02 2026 |
275 |
222.41 |
| May 26 2026 |
272 |
222.41 |
| May 19 2026 |
288 |
224 |
| May 12 2026 |
290 |
224 |
| May 05 2026 |
297 |
224 |
| Apr 28 2026 |
297 |
224 |
| Apr 21 2026 |
296 |
224 |
| Apr 14 2026 |
288 |
224 |
| Apr 07 2026 |
284 |
224 |
| Mar 31 2026 |
285 |
224 |
| Mar 24 2026 |
280 |
224 |
| Mar 17 2026 |
271 |
224 |
| Mar 10 2026 |
271 |
224 |
| Mar 03 2026 |
273 |
224 |
| Feb 24 2026 |
270 |
224 |
| Feb 17 2026 |
271 |
224 |
| Feb 10 2026 |
268 |
224 |
| Feb 03 2026 |
265 |
224 |
| Jan 27 2026 |
262 |
224 |
| Jan 20 2026 |
261 |
224 |
| Jan 13 2026 |
261 |
224 |
| Jan 06 2026 |
261 |
224 |
| Dec 30 2025 |
261 |
224 |
| Dec 23 2025 |
261 |
224 |
| Dec 16 2025 |
261 |
224 |
| Dec 09 2025 |
261 |
224 |
| Dec 02 2025 |
261 |
224 |
| Nov 25 2025 |
261 |
224 |
| Nov 18 2025 |
261 |
224 |
| Nov 11 2025 |
261 |
224 |
| Nov 04 2025 |
261 |
224 |
| Oct 28 2025 |
260 |
224 |
| Oct 21 2025 |
260 |
224 |
| Oct 14 2025 |
260 |
224 |
| Oct 07 2025 |
260 |
224 |
| Sep 30 2025 |
257 |
224 |
| Sep 23 2025 |
260 |
224.79 |
| Sep 16 2025 |
258 |
224.79 |
| Sep 09 2025 |
254 |
224.79 |
| Sep 02 2025 |
251 |
224.79 |
| Aug 26 2025 |
227 |
224.79 |
| Aug 19 2025 |
228 |
224.79 |
| Aug 12 2025 |
221 |
224.79 |
| Aug 05 2025 |
241 |
229.42 |
| Jul 29 2025 |
241 |
229.42 |
| Jul 22 2025 |
242 |
229.42 |
| Jul 15 2025 |
253 |
229.42 |
| Jul 08 2025 |
254 |
229.42 |
| Jul 01 2025 |
256 |
229.42 |
| Jun 24 2025 |
257 |
229.42 |
| Jun 17 2025 |
269 |
232.12 |
| Jun 10 2025 |
265 |
232.12 |
| Jun 03 2025 |
288 |
235.97 |
| May 27 2025 |
1897 |
476.64 |
| May 27 2025 |
288 |
235.97 |
| May 20 2025 |
1670 |
476.64 |
| May 20 2025 |
299 |
237.95 |
| May 13 2025 |
1663 |
476.64 |
| May 13 2025 |
297 |
237.95 |
| May 06 2025 |
1658 |
476.64 |
| May 06 2025 |
287 |
237.95 |
| Apr 29 2025 |
1637 |
476.64 |
| Apr 29 2025 |
300 |
237.95 |
| Apr 22 2025 |
1658 |
476.64 |
| Apr 22 2025 |
291 |
237.95 |
| Apr 15 2025 |
1772 |
476.64 |
| Apr 15 2025 |
288 |
237.95 |
| Apr 08 2025 |
1773 |
476.64 |
| Apr 08 2025 |
275 |
237.95 |
| Apr 01 2025 |
1761 |
476.64 |
| Apr 01 2025 |
270 |
237.95 |
| Mar 25 2025 |
1714 |
476.64 |
| Mar 25 2025 |
273 |
237.95 |
| Mar 18 2025 |
1698 |
476.64 |
| Mar 18 2025 |
233 |
233.93 |
| Mar 11 2025 |
1759 |
476.64 |
| Mar 11 2025 |
231 |
233.93 |
| Mar 04 2025 |
231 |
233.93 |
| Feb 25 2025 |
231 |
233.93 |
| Feb 18 2025 |
230 |
233.93 |
| Feb 11 2025 |
232 |
233.93 |
| Feb 04 2025 |
234 |
233.93 |
| Jan 29 2025 |
236 |
233.93 |
| Jan 22 2025 |
237 |
233.93 |
| Jan 15 2025 |
236 |
233.93 |
| Jan 08 2025 |
236 |
233.93 |
| Jan 01 2025 |
236 |
233.93 |
| Dec 25 2024 |
236 |
233.93 |
| Dec 18 2024 |
236 |
233.93 |
| Dec 11 2024 |
235 |
233.93 |
| Dec 04 2024 |
235 |
233.93 |
| Nov 27 2024 |
235 |
233.93 |
| Nov 20 2024 |
235 |
233.93 |
| Nov 13 2024 |
235 |
233.93 |
| Nov 06 2024 |
235 |
233.93 |
| Oct 30 2024 |
235 |
233.93 |
| Oct 23 2024 |
235 |
233.93 |
| Oct 16 2024 |
290 |
239.51 |
| Oct 09 2024 |
292 |
239.51 |
