| Jun 07 2026 |
789 |
272.97 |
| Jun 02 2026 |
798 |
272.97 |
| May 26 2026 |
782 |
272.97 |
| May 19 2026 |
777 |
272.97 |
| May 12 2026 |
778 |
272.97 |
| May 05 2026 |
778 |
272.97 |
| Apr 28 2026 |
781 |
272.97 |
| Apr 21 2026 |
786 |
272.97 |
| Apr 14 2026 |
760 |
272.97 |
| Apr 07 2026 |
751 |
272.97 |
| Mar 31 2026 |
763 |
272.97 |
| Mar 24 2026 |
758 |
272.97 |
| Mar 17 2026 |
698 |
268.68 |
| Mar 10 2026 |
657 |
263.94 |
| Mar 03 2026 |
655 |
263.94 |
| Feb 24 2026 |
656 |
263.94 |
| Feb 17 2026 |
652 |
263.94 |
| Feb 10 2026 |
650 |
263.94 |
| Feb 03 2026 |
650 |
263.94 |
| Jan 27 2026 |
654 |
263.94 |
| Jan 20 2026 |
652 |
263.94 |
| Jan 13 2026 |
653 |
263.94 |
| Jan 06 2026 |
656 |
263.94 |
| Dec 30 2025 |
656 |
263.94 |
| Dec 23 2025 |
654 |
263.94 |
| Dec 16 2025 |
655 |
263.94 |
| Dec 09 2025 |
655 |
263.94 |
| Dec 02 2025 |
658 |
263.94 |
| Nov 25 2025 |
658 |
263.94 |
| Nov 18 2025 |
658 |
263.94 |
| Nov 11 2025 |
660 |
263.94 |
| Nov 04 2025 |
664 |
263.94 |
| Oct 28 2025 |
661 |
263.94 |
| Oct 21 2025 |
662 |
263.94 |
| Oct 14 2025 |
665 |
263.94 |
| Oct 07 2025 |
666 |
263.94 |
| Sep 30 2025 |
667 |
263.94 |
| Sep 23 2025 |
734 |
270.75 |
| Sep 16 2025 |
739 |
270.75 |
| Sep 09 2025 |
734 |
270.75 |
| Sep 02 2025 |
735 |
270.75 |
| Aug 26 2025 |
674 |
270.75 |
| Aug 19 2025 |
690 |
270.75 |
| Aug 12 2025 |
670 |
270.75 |
| Aug 05 2025 |
297 |
261.67 |
| Jul 29 2025 |
313 |
261.67 |
| Jul 22 2025 |
320 |
261.67 |
| Jul 15 2025 |
363 |
261.67 |
| Jul 08 2025 |
371 |
261.67 |
| Jul 01 2025 |
368 |
261.67 |
| Jun 24 2025 |
341 |
261.67 |
| Jun 17 2025 |
360 |
261.67 |
| Jun 10 2025 |
359 |
261.67 |
| Jun 03 2025 |
196 |
249.59 |
| May 27 2025 |
194 |
249.59 |
| May 20 2025 |
421 |
247.94 |
| May 13 2025 |
413 |
247.94 |
| May 06 2025 |
399 |
247.94 |
| Apr 29 2025 |
409 |
247.94 |
| Apr 22 2025 |
397 |
247.94 |
| Apr 15 2025 |
398 |
247.94 |
| Apr 08 2025 |
384 |
247.94 |
| Apr 01 2025 |
389 |
247.94 |
| Mar 25 2025 |
387 |
247.94 |
| Mar 18 2025 |
130 |
241.07 |
| Mar 11 2025 |
130 |
241.07 |
| Mar 04 2025 |
128 |
241.07 |
| Feb 25 2025 |
129 |
241.07 |
| Feb 18 2025 |
129 |
241.07 |
| Feb 11 2025 |
132 |
241.07 |
| Feb 04 2025 |
128 |
241.07 |
| Jan 29 2025 |
128 |
241.07 |
| Jan 22 2025 |
128 |
241.07 |
| Jan 15 2025 |
126 |
241.07 |
| Jan 08 2025 |
125 |
241.07 |
| Jan 01 2025 |
126 |
241.07 |
| Dec 25 2024 |
126 |
241.07 |
| Dec 18 2024 |
126 |
241.07 |
| Dec 11 2024 |
126 |
241.07 |
| Dec 04 2024 |
126 |
241.07 |
| Nov 27 2024 |
126 |
241.07 |
| Nov 20 2024 |
126 |
241.07 |
| Nov 13 2024 |
135 |
241.07 |
| Nov 06 2024 |
135 |
241.07 |
| Oct 30 2024 |
136 |
241.07 |
| Oct 23 2024 |
136 |
241.07 |
| Oct 16 2024 |
346 |
244.05 |
| Oct 09 2024 |
348 |
244.05 |
