| Jun 06 2026 |
604 |
256.62 |
| Jun 02 2026 |
609 |
256.62 |
| May 26 2026 |
605 |
256.62 |
| May 19 2026 |
657 |
262.18 |
| May 12 2026 |
659 |
262.18 |
| May 05 2026 |
666 |
262.18 |
| Apr 28 2026 |
665 |
262.18 |
| Apr 21 2026 |
675 |
262.18 |
| Apr 14 2026 |
663 |
262.18 |
| Apr 07 2026 |
653 |
262.18 |
| Mar 31 2026 |
655 |
262.18 |
| Mar 24 2026 |
648 |
262.18 |
| Mar 17 2026 |
622 |
261.23 |
| Mar 10 2026 |
631 |
261.23 |
| Mar 03 2026 |
625 |
261.23 |
| Feb 24 2026 |
627 |
261.23 |
| Feb 17 2026 |
624 |
261.23 |
| Feb 10 2026 |
620 |
261.23 |
| Feb 03 2026 |
619 |
261.23 |
| Jan 27 2026 |
618 |
261.23 |
| Jan 20 2026 |
616 |
261.23 |
| Jan 13 2026 |
618 |
261.23 |
| Jan 06 2026 |
619 |
261.23 |
| Dec 30 2025 |
619 |
261.23 |
| Dec 23 2025 |
618 |
261.23 |
| Dec 16 2025 |
619 |
261.23 |
| Dec 09 2025 |
619 |
261.23 |
| Dec 02 2025 |
622 |
261.23 |
| Nov 25 2025 |
622 |
261.23 |
| Nov 18 2025 |
622 |
261.23 |
| Nov 11 2025 |
624 |
261.23 |
| Nov 04 2025 |
627 |
261.23 |
| Oct 28 2025 |
624 |
261.23 |
| Oct 21 2025 |
625 |
261.23 |
| Oct 14 2025 |
627 |
261.23 |
| Oct 07 2025 |
627 |
261.23 |
| Sep 30 2025 |
623 |
261.23 |
| Sep 23 2025 |
549 |
254.56 |
| Sep 16 2025 |
552 |
254.56 |
| Sep 09 2025 |
548 |
254.56 |
| Sep 02 2025 |
550 |
254.56 |
| Aug 26 2025 |
501 |
254.56 |
| Aug 19 2025 |
511 |
254.56 |
| Aug 12 2025 |
491 |
254.56 |
| Aug 05 2025 |
522 |
260.86 |
| Jul 29 2025 |
523 |
260.86 |
| Jul 22 2025 |
525 |
260.86 |
| Jul 15 2025 |
543 |
260.86 |
| Jul 08 2025 |
555 |
260.86 |
| Jul 01 2025 |
563 |
260.86 |
| Jun 24 2025 |
572 |
260.86 |
| Jun 17 2025 |
624 |
266.2 |
| Jun 10 2025 |
629 |
266.2 |
| Jun 03 2025 |
604 |
263.58 |
| May 27 2025 |
600 |
263.58 |
| May 20 2025 |
632 |
265.55 |
| May 13 2025 |
631 |
265.55 |
| May 06 2025 |
611 |
265.55 |
| Apr 29 2025 |
631 |
265.55 |
| Apr 22 2025 |
620 |
265.55 |
| Apr 15 2025 |
627 |
265.55 |
| Apr 08 2025 |
612 |
265.55 |
| Apr 01 2025 |
610 |
265.55 |
| Mar 25 2025 |
609 |
265.55 |
| Mar 18 2025 |
469 |
255.36 |
| Mar 11 2025 |
466 |
255.36 |
| Mar 04 2025 |
457 |
255.36 |
| Feb 25 2025 |
457 |
255.36 |
| Feb 18 2025 |
453 |
255.36 |
| Feb 11 2025 |
449 |
255.36 |
| Feb 04 2025 |
455 |
255.36 |
| Jan 29 2025 |
460 |
255.36 |
| Jan 22 2025 |
461 |
255.36 |
| Jan 15 2025 |
463 |
255.36 |
| Jan 08 2025 |
462 |
255.36 |
| Jan 01 2025 |
462 |
255.36 |
| Dec 25 2024 |
462 |
255.36 |
| Dec 18 2024 |
461 |
255.36 |
| Dec 11 2024 |
461 |
255.36 |
| Dec 04 2024 |
461 |
255.36 |
| Nov 27 2024 |
461 |
255.36 |
| Nov 20 2024 |
461 |
255.36 |
| Nov 13 2024 |
461 |
255.36 |
| Nov 06 2024 |
461 |
255.36 |
| Oct 30 2024 |
461 |
255.36 |
| Oct 23 2024 |
461 |
255.36 |
| Oct 16 2024 |
487 |
257.14 |
| Oct 09 2024 |
490 |
257.14 |
