| Jun 07 2026 |
2885 |
179.13 |
| Jun 02 2026 |
2881 |
179.13 |
| May 26 2026 |
2755 |
179.13 |
| May 19 2026 |
2799 |
179.13 |
| May 12 2026 |
2819 |
179.13 |
| May 05 2026 |
2599 |
176.15 |
| Apr 28 2026 |
2630 |
176.15 |
| Apr 21 2026 |
2617 |
176.15 |
| Apr 14 2026 |
2654 |
176.15 |
| Apr 07 2026 |
2678 |
176.15 |
| Mar 31 2026 |
2679 |
176.15 |
| Mar 24 2026 |
2638 |
176.15 |
| Mar 17 2026 |
2665 |
176.15 |
| Mar 10 2026 |
2657 |
176.15 |
| Mar 03 2026 |
3288 |
192.22 |
| Feb 24 2026 |
2410 |
191.5 |
| Feb 17 2026 |
2400 |
191.5 |
| Feb 10 2026 |
2398 |
191.5 |
| Feb 03 2026 |
2397 |
191.5 |
| Jan 27 2026 |
2399 |
191.5 |
| Jan 20 2026 |
2397 |
191.5 |
| Jan 13 2026 |
2397 |
191.5 |
| Jan 06 2026 |
2397 |
191.5 |
| Dec 30 2025 |
2397 |
191.5 |
| Dec 23 2025 |
2394 |
191.5 |
| Dec 16 2025 |
2397 |
191.5 |
| Dec 09 2025 |
2396 |
191.5 |
| Dec 02 2025 |
2398 |
191.5 |
| Nov 25 2025 |
2398 |
191.5 |
| Nov 18 2025 |
2399 |
191.5 |
| Nov 11 2025 |
2403 |
191.5 |
| Nov 04 2025 |
2408 |
191.5 |
| Oct 28 2025 |
2394 |
191.5 |
| Oct 21 2025 |
2390 |
191.5 |
| Oct 14 2025 |
2381 |
191.5 |
| Oct 07 2025 |
2386 |
191.5 |
| Sep 30 2025 |
2376 |
191.5 |
| Sep 23 2025 |
2383 |
191.5 |
| Sep 16 2025 |
2386 |
191.5 |
| Sep 09 2025 |
2378 |
191.5 |
| Sep 02 2025 |
2293 |
186.35 |
| Aug 26 2025 |
2081 |
186.35 |
| Aug 19 2025 |
2092 |
186.35 |
| Aug 12 2025 |
2048 |
186.35 |
| Aug 05 2025 |
1852 |
186.35 |
| Jul 29 2025 |
1864 |
186.35 |
| Jul 22 2025 |
1868 |
186.35 |
| Jul 15 2025 |
1943 |
186.35 |
| Jul 08 2025 |
2001 |
186.35 |
| Jul 01 2025 |
2026 |
186.35 |
| Jun 24 2025 |
1985 |
186.35 |
| Jun 17 2025 |
1981 |
186.35 |
| Jun 10 2025 |
1962 |
186.35 |
| Jun 03 2025 |
1950 |
186.35 |
| May 27 2025 |
1921 |
186.35 |
| May 20 2025 |
1930 |
186.35 |
| May 13 2025 |
1920 |
186.35 |
| May 06 2025 |
1884 |
189.76 |
| Apr 29 2025 |
1936 |
189.76 |
| Apr 22 2025 |
1900 |
189.76 |
| Apr 15 2025 |
1911 |
189.76 |
| Apr 08 2025 |
1842 |
189.76 |
| Apr 01 2025 |
1832 |
189.76 |
| Mar 25 2025 |
1840 |
189.76 |
| Mar 18 2025 |
1839 |
189.76 |
| Mar 11 2025 |
1811 |
189.76 |
| Mar 04 2025 |
1755 |
178.04 |
| Feb 25 2025 |
3042 |
172.04 |
| Feb 18 2025 |
3044 |
172.04 |
| Feb 11 2025 |
3041 |
172.04 |
| Feb 04 2025 |
3010 |
172.04 |
| Jan 29 2025 |
3036 |
172.04 |
| Jan 22 2025 |
3048 |
172.04 |
| Jan 15 2025 |
3045 |
172.04 |
| Jan 08 2025 |
3045 |
172.04 |
| Jan 01 2025 |
3045 |
172.04 |
| Dec 25 2024 |
3045 |
172.04 |
| Dec 18 2024 |
3045 |
172.04 |
| Dec 11 2024 |
3046 |
172.04 |
| Dec 04 2024 |
3046 |
172.04 |
| Nov 27 2024 |
3046 |
172.04 |
| Nov 20 2024 |
3052 |
172.04 |
| Nov 13 2024 |
3086 |
172.04 |
| Nov 06 2024 |
3089 |
172.04 |
| Oct 30 2024 |
3088 |
172.04 |
| Oct 23 2024 |
3124 |
172.04 |
| Oct 16 2024 |
3229 |
172.04 |
| Oct 09 2024 |
3370 |
172.04 |
