| Jun 06 2026 |
821 |
276.09 |
| Jun 02 2026 |
827 |
276.09 |
| May 26 2026 |
813 |
276.09 |
| May 19 2026 |
807 |
276.09 |
| May 12 2026 |
808 |
276.09 |
| May 05 2026 |
840 |
278.35 |
| Apr 28 2026 |
844 |
278.35 |
| Apr 21 2026 |
780 |
271.73 |
| Apr 14 2026 |
754 |
271.73 |
| Apr 07 2026 |
744 |
271.73 |
| Mar 31 2026 |
755 |
271.73 |
| Mar 24 2026 |
747 |
271.73 |
| Mar 17 2026 |
735 |
271.73 |
| Mar 10 2026 |
740 |
271.73 |
| Mar 03 2026 |
740 |
271.73 |
| Feb 24 2026 |
863 |
283.53 |
| Feb 17 2026 |
856 |
283.53 |
| Feb 10 2026 |
857 |
283.53 |
| Feb 03 2026 |
856 |
283.53 |
| Jan 27 2026 |
861 |
283.53 |
| Jan 20 2026 |
859 |
283.53 |
| Jan 13 2026 |
859 |
283.53 |
| Jan 06 2026 |
860 |
283.53 |
| Dec 30 2025 |
860 |
283.53 |
| Dec 23 2025 |
857 |
283.53 |
| Dec 16 2025 |
858 |
283.53 |
| Dec 09 2025 |
858 |
283.53 |
| Dec 02 2025 |
861 |
283.53 |
| Nov 25 2025 |
861 |
283.53 |
| Nov 18 2025 |
861 |
283.53 |
| Nov 11 2025 |
861 |
283.53 |
| Nov 04 2025 |
866 |
283.53 |
| Oct 28 2025 |
861 |
283.53 |
| Oct 21 2025 |
860 |
283.53 |
| Oct 14 2025 |
862 |
283.53 |
| Oct 07 2025 |
864 |
283.53 |
| Sep 30 2025 |
863 |
283.53 |
| Sep 23 2025 |
913 |
291.91 |
| Sep 16 2025 |
917 |
291.91 |
| Sep 09 2025 |
916 |
291.91 |
| Sep 02 2025 |
920 |
291.91 |
| Aug 26 2025 |
843 |
291.91 |
| Aug 19 2025 |
860 |
291.91 |
| Aug 12 2025 |
804 |
300.15 |
| Aug 05 2025 |
688 |
300.15 |
| Jul 29 2025 |
708 |
300.15 |
| Jul 22 2025 |
717 |
300.15 |
| Jul 15 2025 |
782 |
300.15 |
| Jul 08 2025 |
810 |
300.15 |
| Jul 01 2025 |
796 |
300.15 |
| Jun 24 2025 |
862 |
295.94 |
| Jun 17 2025 |
853 |
295.94 |
| Jun 10 2025 |
863 |
295.94 |
| Jun 03 2025 |
870 |
295.94 |
| May 27 2025 |
865 |
295.94 |
| May 20 2025 |
874 |
295.94 |
| May 13 2025 |
873 |
295.94 |
| May 06 2025 |
867 |
303.2 |
| Apr 29 2025 |
860 |
303.2 |
| Apr 22 2025 |
871 |
303.2 |
| Apr 15 2025 |
871 |
303.2 |
| Apr 08 2025 |
812 |
303.2 |
| Apr 01 2025 |
809 |
303.2 |
| Mar 25 2025 |
790 |
303.2 |
| Mar 18 2025 |
839 |
295.47 |
| Mar 11 2025 |
832 |
295.47 |
| Mar 04 2025 |
828 |
295.47 |
| Feb 25 2025 |
686 |
283.75 |
| Feb 18 2025 |
683 |
283.75 |
| Feb 11 2025 |
678 |
283.75 |
| Feb 04 2025 |
675 |
283.75 |
| Jan 29 2025 |
675 |
283.75 |
| Jan 22 2025 |
673 |
283.75 |
| Jan 15 2025 |
670 |
283.75 |
| Jan 08 2025 |
662 |
283.75 |
| Jan 01 2025 |
667 |
283.75 |
| Dec 25 2024 |
667 |
283.75 |
| Dec 18 2024 |
665 |
283.75 |
| Dec 11 2024 |
665 |
283.75 |
| Dec 04 2024 |
665 |
283.75 |
| Nov 27 2024 |
665 |
283.75 |
| Nov 20 2024 |
666 |
283.75 |
| Nov 13 2024 |
688 |
283.75 |
| Nov 06 2024 |
688 |
283.75 |
| Oct 30 2024 |
690 |
283.75 |
| Oct 23 2024 |
693 |
283.75 |
| Oct 16 2024 |
694 |
283.75 |
| Oct 09 2024 |
701 |
283.75 |
