| Oct 21 2016 |
2243 |
313.67 |
| Oct 21 2016 |
2631 |
313.67 |
| Oct 14 2016 |
2242 |
313.67 |
| Oct 14 2016 |
2641 |
313.67 |
| Oct 07 2016 |
2242 |
313.67 |
| Oct 07 2016 |
2646 |
313.67 |
| Sep 30 2016 |
2244 |
313.67 |
| Sep 30 2016 |
2647 |
313.67 |
| Sep 23 2016 |
2241 |
313.67 |
| Sep 23 2016 |
2631 |
313.67 |
| Sep 16 2016 |
2257 |
313.67 |
| Sep 16 2016 |
2652 |
313.67 |
| Sep 09 2016 |
2309 |
313.67 |
| Sep 09 2016 |
2711 |
313.67 |
| Sep 02 2016 |
2357 |
313.67 |
| Sep 02 2016 |
2748 |
313.67 |
| Aug 26 2016 |
2365 |
313.67 |
| Aug 26 2016 |
2541 |
313.67 |
| Aug 19 2016 |
2367 |
313.67 |
| Aug 19 2016 |
2547 |
313.67 |
| Aug 12 2016 |
2421 |
313.67 |
| Aug 12 2016 |
3206 |
313.67 |
| Aug 05 2016 |
2446 |
313.67 |
| Aug 05 2016 |
3302 |
313.67 |
| Jul 29 2016 |
2458 |
313.67 |
| Jul 29 2016 |
3316 |
313.67 |
| Jul 22 2016 |
2540 |
313.67 |
| Jul 22 2016 |
3392 |
313.67 |
| Jun 22 2016 |
2650 |
313.67 |
| Jun 22 2016 |
3914 |
313.67 |
| Jun 15 2016 |
2701 |
313.67 |
| Jun 15 2016 |
3972 |
313.67 |
| Jun 08 2016 |
2735 |
313.67 |
| Jun 08 2016 |
3985 |
313.67 |
| Jun 01 2016 |
2766 |
313.67 |
| Jun 01 2016 |
4192 |
313.67 |
| May 25 2016 |
2813 |
313.67 |
| May 25 2016 |
4220 |
313.67 |
| May 18 2016 |
2847 |
313.67 |
| May 18 2016 |
4248 |
313.67 |
| May 11 2016 |
2858 |
313.67 |
| May 11 2016 |
4256 |
313.67 |
| May 04 2016 |
2802 |
313.67 |
| May 04 2016 |
4234 |
313.67 |
| Apr 27 2016 |
2912 |
313.67 |
| Apr 27 2016 |
4294 |
313.67 |
| Apr 20 2016 |
3010 |
313.67 |
| Apr 20 2016 |
4402 |
313.67 |
| Apr 13 2016 |
2969 |
313.67 |
| Apr 13 2016 |
4419 |
313.67 |
| Apr 06 2016 |
3000 |
313.67 |
| Apr 06 2016 |
4466 |
313.67 |
| Mar 30 2016 |
2989 |
313.67 |
| Mar 30 2016 |
4433 |
313.67 |
| Mar 23 2016 |
2994 |
313.67 |
| Mar 23 2016 |
4517 |
313.67 |
| Mar 16 2016 |
2931 |
313.67 |
| Mar 16 2016 |
4477 |
313.67 |
| Mar 09 2016 |
2917 |
313.67 |
| Mar 09 2016 |
4498 |
313.67 |
| Mar 02 2016 |
2910 |
313.67 |
| Mar 02 2016 |
4472 |
313.67 |
| Feb 24 2016 |
2909 |
313.67 |
| Feb 24 2016 |
4470 |
313.67 |
| Feb 17 2016 |
2922 |
313.67 |
| Feb 17 2016 |
4515 |
313.67 |
| Feb 10 2016 |
2942 |
313.67 |
| Feb 10 2016 |
4541 |
313.67 |
| Feb 03 2016 |
2949 |
313.67 |
| Feb 03 2016 |
4558 |
313.67 |
| Jan 27 2016 |
2956 |
313.67 |
| Jan 27 2016 |
4563 |
313.67 |
| Jan 20 2016 |
2962 |
313.67 |
| Jan 20 2016 |
4567 |
313.67 |
| Jan 13 2016 |
2967 |
313.67 |
| Jan 13 2016 |
4570 |
313.67 |
| Jan 06 2016 |
2969 |
313.67 |
| Jan 06 2016 |
4571 |
313.67 |
| Dec 30 2015 |
2972 |
313.67 |
| Dec 30 2015 |
4573 |
313.67 |
| Dec 23 2015 |
2972 |
313.67 |
| Dec 23 2015 |
4573 |
313.67 |
| Dec 16 2015 |
2972 |
313.67 |
| Dec 16 2015 |
4573 |
313.67 |
| Dec 09 2015 |
2974 |
313.67 |
| Dec 09 2015 |
4574 |
313.67 |
| Dec 02 2015 |
2975 |
313.67 |
| Dec 02 2015 |
4574 |
313.67 |
| Nov 25 2015 |
2975 |
313.67 |
| Nov 25 2015 |
4574 |
313.67 |
| Nov 18 2015 |
2975 |
313.67 |
| Nov 18 2015 |
4574 |
313.67 |
| Nov 11 2015 |
2975 |
313.67 |
| Nov 11 2015 |
4573 |
313.67 |
| Nov 04 2015 |
2975 |
313.67 |
| Nov 04 2015 |
4573 |
313.67 |
| Feb 04 2015 |
5215 |
343.16 |
| Feb 04 2015 |
8538 |
343.16 |
| Jan 28 2015 |
5225 |
343.16 |
| Jan 28 2015 |
8551 |
343.16 |
| Jan 21 2015 |
5240 |
343.16 |
| Jan 21 2015 |
8581 |
343.16 |
| Jan 14 2015 |
5247 |
343.16 |
| Jan 14 2015 |
8591 |
343.16 |
| Jan 07 2015 |
5247 |
343.16 |
| Jan 07 2015 |
8581 |
343.16 |
| Dec 31 2014 |
5247 |
343.16 |
| Dec 31 2014 |
8583 |
343.16 |
| Dec 24 2014 |
5247 |
343.16 |
| Dec 24 2014 |
8583 |
343.16 |
| Dec 17 2014 |
5247 |
343.16 |
| Dec 17 2014 |
8584 |
343.16 |
| Dec 10 2014 |
5247 |
343.16 |
| Dec 10 2014 |
8584 |
343.16 |
| Dec 03 2014 |
5247 |
343.16 |
| Dec 03 2014 |
8584 |
343.16 |
| Nov 26 2014 |
5247 |
343.16 |
| Nov 26 2014 |
8584 |
343.16 |
| Nov 19 2014 |
5247 |
343.16 |
| Nov 19 2014 |
8584 |
343.16 |
| Nov 12 2014 |
5247 |
343.16 |
| Nov 12 2014 |
8584 |
343.16 |
| Nov 05 2014 |
5247 |
343.16 |
| Nov 05 2014 |
8584 |
343.16 |
| Oct 29 2014 |
5247 |
343.16 |
| Oct 29 2014 |
8584 |
343.16 |
| Oct 22 2014 |
5243 |
343.16 |
| Oct 22 2014 |
8597 |
343.16 |
| Oct 15 2014 |
5231 |
343.16 |
| Oct 15 2014 |
8588 |
343.16 |
| Oct 08 2014 |
5232 |
343.16 |
| Oct 08 2014 |
8592 |
343.16 |
| Oct 01 2014 |
5237 |
343.16 |
| Oct 01 2014 |
8606 |
343.16 |
| Sep 24 2014 |
5239 |
343.16 |
| Sep 24 2014 |
8582 |
343.16 |
| Sep 17 2014 |
5216 |
343.16 |
| Sep 17 2014 |
8576 |
343.16 |
| Sep 10 2014 |
5241 |
343.16 |
| Sep 10 2014 |
8574 |
343.16 |
| Sep 03 2014 |
5243 |
343.16 |
| Sep 03 2014 |
8626 |
343.16 |
| Aug 27 2014 |
5167 |
343.16 |
| Aug 27 2014 |
8612 |
343.16 |
| Aug 20 2014 |
5178 |
343.16 |
| Aug 20 2014 |
8622 |
343.16 |
| Aug 13 2014 |
5162 |
343.16 |
| Aug 13 2014 |
8670 |
343.16 |
| Aug 06 2014 |
5232 |
343.16 |
| Aug 06 2014 |
8696 |
343.16 |
| Jul 30 2014 |
5236 |
343.16 |
| Jul 30 2014 |
8786 |
343.16 |
| Jul 23 2014 |
5240 |
343.16 |
| Jul 23 2014 |
8779 |
343.16 |
| Jul 16 2014 |
5290 |
343.16 |
| Jul 16 2014 |
8760 |
343.16 |
| Jul 09 2014 |
5325 |
343.16 |
| Jul 09 2014 |
8742 |
343.16 |
| Jul 02 2014 |
5363 |
343.16 |
| Jul 02 2014 |
8854 |
343.16 |
| Jun 25 2014 |
5427 |
343.16 |
| Jun 25 2014 |
8819 |
343.16 |
| Jun 18 2014 |
5452 |
343.16 |
| Jun 18 2014 |
8869 |
343.16 |
| Jun 11 2014 |
5503 |
343.16 |
| Jun 11 2014 |
8980 |
343.16 |
| Jun 04 2014 |
5575 |
343.16 |
| Jun 04 2014 |
9064 |
343.16 |
| May 28 2014 |
5559 |
343.16 |
| May 28 2014 |
9087 |
343.16 |
| May 21 2014 |
5592 |
343.16 |
| May 21 2014 |
9116 |
343.16 |
| May 14 2014 |
5645 |
343.16 |
| May 14 2014 |
9164 |
343.16 |
| May 07 2014 |
5538 |
343.16 |
| May 07 2014 |
9111 |
343.16 |
| Apr 30 2014 |
5762 |
343.16 |
| Apr 30 2014 |
9399 |
343.16 |
| Apr 23 2014 |
5916 |
343.16 |
| Apr 23 2014 |
9537 |
343.16 |
| Apr 16 2014 |
5921 |
343.16 |
| Apr 16 2014 |
9493 |
343.16 |
| Apr 09 2014 |
6103 |
343.16 |
| Apr 09 2014 |
9645 |
343.16 |
| Apr 02 2014 |
6138 |
343.16 |
| Apr 02 2014 |
9435 |
343.16 |
| Mar 26 2014 |
6068 |
343.16 |
| Mar 26 2014 |
9520 |
343.16 |
| Mar 19 2014 |
6073 |
343.16 |
| Mar 19 2014 |
9547 |
343.16 |
| Mar 12 2014 |
6111 |
343.16 |
| Mar 12 2014 |
9628 |
343.16 |
| Mar 05 2014 |
6052 |
343.16 |
| Mar 05 2014 |
9599 |
343.16 |
| Feb 26 2014 |
6081 |
343.16 |
| Feb 26 2014 |
9625 |
343.16 |
| Feb 19 2014 |
6140 |
343.16 |
| Feb 19 2014 |
9664 |
343.16 |
| Feb 05 2014 |
3994 |
309.56 |
| Feb 05 2014 |
6462 |
309.56 |
| Jan 29 2014 |
4248 |
301.16 |
| Jan 29 2014 |
3984 |
309.56 |
| Jan 29 2014 |
6089 |
305.36 |
| Jan 22 2014 |
4251 |
301.16 |
| Jan 22 2014 |
3985 |
309.56 |
| Jan 22 2014 |
6081 |
305.36 |
| Jan 15 2014 |
4268 |
301.16 |
| Jan 15 2014 |
3988 |
309.56 |
| Jan 15 2014 |
6094 |
305.36 |
| Jan 08 2014 |
4793 |
308.66 |
| Jan 08 2014 |
3988 |
309.56 |
| Jan 08 2014 |
6457 |
308.96 |
| Jan 01 2014 |
5944 |
324.69 |
| Jan 01 2014 |
3988 |
309.56 |
| Jan 01 2014 |
7602 |
320.91 |
| Dec 25 2013 |
3988 |
309.56 |
| Dec 25 2013 |
5944 |
324.69 |
| Dec 25 2013 |
7600 |
320.91 |
| Dec 18 2013 |
5944 |
324.69 |
| Dec 18 2013 |
3988 |
309.56 |
| Dec 18 2013 |
7600 |
320.91 |
| Dec 11 2013 |
5944 |
324.69 |
| Dec 11 2013 |
3988 |
309.56 |
| Dec 11 2013 |
7600 |
320.91 |
| Dec 04 2013 |
3988 |
309.56 |
| Dec 04 2013 |
5945 |
324.69 |
| Dec 04 2013 |
7601 |
320.91 |
| Nov 27 2013 |
3988 |
309.56 |
| Nov 27 2013 |
5945 |
324.69 |
| Nov 27 2013 |
7601 |
320.91 |
| Nov 20 2013 |
5945 |
324.69 |
| Nov 20 2013 |
3988 |
309.56 |
| Nov 20 2013 |
7602 |
320.91 |
| Nov 13 2013 |
3988 |
309.56 |
| Nov 13 2013 |
5945 |
324.69 |
| Nov 13 2013 |
7602 |
320.91 |
| Nov 06 2013 |
3988 |
309.56 |
| Nov 06 2013 |
5945 |
324.69 |
| Nov 06 2013 |
7602 |
320.91 |
| Oct 30 2013 |
5945 |
324.69 |
| Oct 30 2013 |
3988 |
309.56 |
| Oct 30 2013 |
7601 |
320.91 |
| Oct 23 2013 |
5945 |
324.69 |
| Oct 23 2013 |
3987 |
309.56 |
| Oct 23 2013 |
7601 |
320.91 |
| Oct 16 2013 |
4006 |
309.56 |
| Oct 16 2013 |
5933 |
324.69 |
| Oct 16 2013 |
7596 |
320.91 |
| Oct 09 2013 |
5944 |
324.69 |
| Oct 09 2013 |
3998 |
309.56 |
| Oct 09 2013 |
7594 |
320.91 |
| Oct 02 2013 |
5943 |
324.69 |
| Oct 02 2013 |
4003 |
309.56 |
| Oct 02 2013 |
7600 |
320.91 |
| Sep 25 2013 |
5911 |
324.69 |
| Sep 25 2013 |
3989 |
309.56 |
| Sep 25 2013 |
7581 |
320.91 |
| Sep 18 2013 |
3962 |
309.56 |
| Sep 18 2013 |
5900 |
324.69 |
| Sep 18 2013 |
7546 |
320.91 |
| Sep 11 2013 |
5899 |
324.69 |
| Sep 11 2013 |
3989 |
309.56 |
| Sep 11 2013 |
7513 |
320.91 |
| Sep 04 2013 |
5934 |
324.69 |
| Sep 04 2013 |
4007 |
309.56 |
| Sep 04 2013 |
7533 |
320.91 |
| Aug 28 2013 |
4012 |
309.56 |
| Aug 28 2013 |
5980 |
324.69 |
| Aug 28 2013 |
7565 |
320.91 |
| Aug 21 2013 |
6030 |
324.69 |
| Aug 21 2013 |
4032 |
309.56 |
| Aug 21 2013 |
7614 |
320.91 |
| Aug 14 2013 |
6058 |
324.69 |
| Aug 14 2013 |
4032 |
309.56 |
| Aug 14 2013 |
7319 |
320.91 |
| Aug 07 2013 |
6181 |
324.69 |
| Aug 07 2013 |
4036 |
309.56 |
| Aug 07 2013 |
7405 |
320.91 |
| Jul 31 2013 |
6232 |
324.69 |
| Jul 31 2013 |
4128 |
309.56 |
| Jul 31 2013 |
7464 |
320.91 |
| Jul 24 2013 |
6268 |
324.69 |
| Jul 24 2013 |
4121 |
309.56 |
| Jul 24 2013 |
7506 |
320.91 |
| Jul 17 2013 |
6293 |
324.69 |
| Jul 17 2013 |
4147 |
309.56 |
| Jul 17 2013 |
7521 |
320.91 |
| Jul 10 2013 |
4175 |
309.56 |
| Jul 10 2013 |
6367 |
324.69 |
| Jul 10 2013 |
7627 |
320.91 |
| Jul 03 2013 |
6469 |
324.69 |
| Jul 03 2013 |
4190 |
309.56 |
| Jul 03 2013 |
7592 |
320.91 |
| Jun 26 2013 |
6641 |
324.69 |
| Jun 26 2013 |
4195 |
309.56 |
| Jun 26 2013 |
7722 |
320.91 |
| Jun 19 2013 |
4261 |
309.56 |
| Jun 19 2013 |
6730 |
324.69 |
| Jun 19 2013 |
7791 |
320.91 |
| Jun 12 2013 |
4332 |
309.56 |
| Jun 12 2013 |
6764 |
324.69 |
| Jun 12 2013 |
7900 |
320.91 |
| Jun 05 2013 |
6681 |
324.69 |
| Jun 05 2013 |
4297 |
309.56 |
| Jun 05 2013 |
7822 |
320.91 |
| May 29 2013 |
4221 |
309.56 |
| May 29 2013 |
6740 |
324.69 |
| May 29 2013 |
7827 |
320.91 |
| May 22 2013 |
4339 |
309.56 |
| May 22 2013 |
6865 |
324.69 |
| May 22 2013 |
8009 |
320.91 |
| May 15 2013 |
6912 |
324.69 |
| May 15 2013 |
4389 |
309.56 |
| May 15 2013 |
8044 |
320.91 |
| May 08 2013 |
6898 |
324.69 |
| May 08 2013 |
4395 |
309.56 |
| May 08 2013 |
7995 |
320.91 |
| May 01 2013 |
4524 |
309.56 |
| May 01 2013 |
7003 |
324.69 |
| May 01 2013 |
8116 |
320.91 |
| Apr 24 2013 |
6981 |
324.69 |
| Apr 24 2013 |
4438 |
309.56 |
| Apr 24 2013 |
8084 |
320.91 |
| Apr 17 2013 |
7043 |
324.69 |
| Apr 17 2013 |
4525 |
309.56 |
| Apr 17 2013 |
8166 |
320.91 |
| Apr 10 2013 |
6966 |
324.69 |
| Apr 10 2013 |
4573 |
309.56 |
| Apr 10 2013 |
8195 |
320.91 |
| Apr 03 2013 |
4612 |
309.56 |
| Apr 03 2013 |
6972 |
324.69 |
| Apr 03 2013 |
8231 |
320.91 |
| Mar 27 2013 |
6994 |
324.69 |
| Mar 27 2013 |
4727 |
309.56 |
| Mar 27 2013 |
8270 |
320.91 |
| Mar 20 2013 |
6887 |
324.69 |
| Mar 20 2013 |
4719 |
309.56 |
| Mar 20 2013 |
8244 |
320.91 |
| Mar 13 2013 |
3470 |
309.56 |
| Mar 13 2013 |
8249 |
320.91 |
| Oct 19 2012 |
7986 |
362.98 |
| Oct 19 2012 |
7760 |
327.47 |
| Sep 23 2012 |
7949 |
362.98 |
| Sep 23 2012 |
7732 |
327.47 |
| Aug 31 2012 |
7687 |
362.98 |
| Aug 31 2012 |
7620 |
327.47 |
| Aug 24 2012 |
7619 |
362.98 |
| Aug 24 2012 |
7578 |
327.47 |
| Aug 10 2012 |
7450 |
362.98 |
| Aug 10 2012 |
7450 |
327.47 |
| Aug 03 2012 |
7321 |
362.98 |
| Aug 03 2012 |
7396 |
327.47 |
| Jul 27 2012 |
7250 |
362.98 |
| Jul 27 2012 |
7325 |
327.47 |
| Jul 06 2012 |
7054 |
362.98 |
| Jul 06 2012 |
7226 |
327.47 |
| Jun 22 2012 |
6985 |
362.98 |
| Jun 22 2012 |
6956 |
327.47 |
| Jun 15 2012 |
6896 |
362.98 |
| Jun 15 2012 |
7375 |
327.47 |
| Jun 08 2012 |
6782 |
362.98 |
| Jun 08 2012 |
7323 |
327.47 |
| Jun 01 2012 |
6807 |
362.98 |
| Jun 01 2012 |
7313 |
327.47 |
| May 25 2012 |
6314 |
362.98 |
| May 25 2012 |
6823 |
327.47 |
| May 18 2012 |
6416 |
362.98 |
| May 18 2012 |
6933 |
327.47 |
| May 11 2012 |
6320 |
362.98 |
| May 11 2012 |
6973 |
327.47 |
| May 04 2012 |
5873 |
362.98 |
| May 04 2012 |
6854 |
327.47 |
| Apr 27 2012 |
5270 |
362.98 |
| Apr 27 2012 |
6783 |
327.47 |
| Apr 13 2012 |
4275 |
291.97 |
| Apr 06 2012 |
4229 |
291.97 |
| Mar 27 2012 |
4170 |
291.97 |
