| Apr 14 2026 |
5752 |
503.32 |
| Apr 14 2026 |
7384 |
503.32 |
| Apr 07 2026 |
5744 |
503.32 |
| Apr 07 2026 |
7380 |
503.32 |
| Mar 31 2026 |
4539 |
455.02 |
| Mar 31 2026 |
5550 |
455.02 |
| Mar 24 2026 |
4527 |
455.02 |
| Mar 24 2026 |
5516 |
455.02 |
| Mar 17 2026 |
4472 |
455.02 |
| Mar 17 2026 |
5513 |
455.02 |
| Mar 10 2026 |
4359 |
455.02 |
| Mar 10 2026 |
5423 |
455.02 |
| Mar 03 2026 |
4326 |
455.02 |
| Mar 03 2026 |
5383 |
455.02 |
| Feb 24 2026 |
4308 |
455.02 |
| Feb 24 2026 |
5404 |
455.02 |
| Feb 17 2026 |
4302 |
455.02 |
| Feb 17 2026 |
5246 |
455.02 |
| Feb 10 2026 |
4275 |
455.02 |
| Feb 10 2026 |
5337 |
455.02 |
| Feb 03 2026 |
4278 |
455.02 |
| Feb 03 2026 |
5343 |
455.02 |
| Jan 27 2026 |
4264 |
455.02 |
| Jan 27 2026 |
5346 |
455.02 |
| Jan 20 2026 |
4253 |
455.02 |
| Jan 20 2026 |
5346 |
455.02 |
| Jan 13 2026 |
4261 |
455.02 |
| Jan 13 2026 |
5344 |
455.02 |
| Jan 06 2026 |
4258 |
455.02 |
| Jan 06 2026 |
5342 |
455.02 |
| Dec 30 2025 |
4255 |
455.02 |
| Dec 30 2025 |
5343 |
455.02 |
| Dec 23 2025 |
4254 |
455.02 |
| Dec 23 2025 |
5334 |
455.02 |
| Dec 16 2025 |
4254 |
455.02 |
| Dec 16 2025 |
5341 |
455.02 |
| Dec 09 2025 |
4254 |
455.02 |
| Dec 09 2025 |
5348 |
455.02 |
| Dec 02 2025 |
4256 |
455.02 |
| Dec 02 2025 |
5350 |
455.02 |
| Nov 25 2025 |
4256 |
455.02 |
| Nov 25 2025 |
5350 |
455.02 |
| Nov 18 2025 |
4256 |
455.02 |
| Nov 18 2025 |
5350 |
455.02 |
| Nov 11 2025 |
4236 |
455.02 |
| Nov 11 2025 |
5335 |
455.02 |
| Nov 04 2025 |
4236 |
455.02 |
| Nov 04 2025 |
5335 |
455.02 |
| Oct 28 2025 |
4240 |
455.02 |
| Oct 28 2025 |
5366 |
455.02 |
| Oct 21 2025 |
4240 |
455.02 |
| Oct 21 2025 |
5606 |
455.02 |
| Oct 14 2025 |
4258 |
455.02 |
| Oct 14 2025 |
5571 |
455.02 |
| Oct 07 2025 |
4253 |
455.02 |
| Oct 07 2025 |
5431 |
455.02 |
| Sep 30 2025 |
4240 |
455.02 |
| Sep 30 2025 |
5455 |
455.02 |
| Sep 23 2025 |
4242 |
455.02 |
| Sep 23 2025 |
5430 |
455.02 |
| Sep 16 2025 |
4140 |
455.02 |
| Sep 16 2025 |
5365 |
455.02 |
| Sep 09 2025 |
4176 |
455.02 |
| Sep 09 2025 |
5297 |
455.02 |
| Sep 02 2025 |
4207 |
455.02 |
| Sep 02 2025 |
5477 |
455.02 |
| Aug 26 2025 |
4215 |
455.02 |
| Aug 26 2025 |
5510 |
455.02 |
| Aug 19 2025 |
4250 |
455.02 |
| Aug 19 2025 |
5444 |
455.02 |
| Aug 12 2025 |
6509 |
455.02 |
| Aug 12 2025 |
7615 |
455.02 |
| Aug 05 2025 |
6498 |
455.02 |
| Aug 05 2025 |
7699 |
455.02 |
| Jul 29 2025 |
6585 |
455.02 |
| Jul 29 2025 |
7848 |
455.02 |
| Jul 22 2025 |
6583 |
455.02 |
| Jul 22 2025 |
7855 |
455.02 |
| Jul 15 2025 |
6551 |
455.02 |
| Jul 15 2025 |
7848 |
455.02 |
| Jul 08 2025 |
6644 |
455.02 |
| Jul 08 2025 |
8297 |
455.02 |
| Jul 01 2025 |
7005 |
455.02 |
| Jul 01 2025 |
8610 |
455.02 |
| Jun 24 2025 |
6730 |
455.02 |
| Jun 24 2025 |
8086 |
455.02 |
| Jun 17 2025 |
6780 |
455.02 |
| Jun 17 2025 |
8099 |
455.02 |
| Jun 10 2025 |
6849 |
455.02 |
| Jun 10 2025 |
8194 |
455.02 |
| Jun 03 2025 |
6781 |
455.02 |
| Jun 03 2025 |
8166 |
455.02 |
| May 27 2025 |
5288 |
406.72 |
| May 27 2025 |
6146 |
406.72 |
| May 20 2025 |
5175 |
406.72 |
| May 20 2025 |
6296 |
406.72 |
| May 13 2025 |
5140 |
406.72 |
| May 13 2025 |
6268 |
406.72 |
| May 06 2025 |
5167 |
406.72 |
| May 06 2025 |
6378 |
406.72 |
| Apr 29 2025 |
5166 |
406.72 |
| Apr 29 2025 |
6458 |
406.72 |
| Apr 22 2025 |
5188 |
406.72 |
| Apr 22 2025 |
6345 |
406.72 |
| Apr 15 2025 |
5188 |
406.72 |
| Apr 15 2025 |
6411 |
406.72 |
| Aug 21 2024 |
7307 |
513.55 |
| Aug 21 2024 |
9725 |
513.55 |
| Aug 14 2024 |
7211 |
513.55 |
| Aug 14 2024 |
9205 |
513.55 |
| Aug 07 2024 |
7205 |
513.55 |
| Aug 07 2024 |
11837 |
513.55 |
| Jul 31 2024 |
7318 |
513.55 |
| Jul 31 2024 |
11974 |
513.55 |
| Jul 24 2024 |
7298 |
513.55 |
| Jul 24 2024 |
11888 |
513.55 |
| Jul 17 2024 |
7246 |
513.55 |
| Jul 17 2024 |
11787 |
513.55 |
| Jul 10 2024 |
6956 |
513.55 |
| Jul 10 2024 |
9413 |
513.55 |
| Jul 03 2024 |
7107 |
513.55 |
| Jul 03 2024 |
9623 |
513.55 |
| Jun 26 2024 |
6938 |
513.55 |
| Jun 26 2024 |
9482 |
513.55 |
| Jun 19 2024 |
6947 |
513.55 |
| Jun 19 2024 |
9620 |
513.55 |
| Jun 12 2024 |
6867 |
513.55 |
| Jun 12 2024 |
9560 |
513.55 |
| Jun 05 2024 |
6831 |
513.55 |
| Jun 05 2024 |
9622 |
513.55 |
| May 29 2024 |
6937 |
513.55 |
| May 29 2024 |
9569 |
513.55 |
| May 22 2024 |
7305 |
513.55 |
| May 22 2024 |
9890 |
513.55 |
| May 15 2024 |
7353 |
513.55 |
| May 15 2024 |
9914 |
513.55 |
| May 08 2024 |
7353 |
513.55 |
| May 08 2024 |
10020 |
513.55 |
| May 01 2024 |
7524 |
513.55 |
| May 01 2024 |
10722 |
513.55 |
| Apr 24 2024 |
9823 |
513.55 |
| Apr 24 2024 |
14626 |
513.55 |
| Apr 17 2024 |
9863 |
513.55 |
| Apr 17 2024 |
14667 |
513.55 |
| Apr 10 2024 |
9937 |
513.55 |
| Apr 10 2024 |
14767 |
513.55 |
| Apr 03 2024 |
9723 |
513.55 |
| Apr 03 2024 |
14553 |
513.55 |
| Mar 27 2024 |
9787 |
513.55 |
| Mar 27 2024 |
14601 |
513.55 |
| Mar 21 2024 |
9869 |
513.55 |
| Mar 21 2024 |
14454 |
513.55 |
| Mar 14 2024 |
9825 |
513.55 |
| Mar 14 2024 |
14507 |
513.55 |
| Mar 07 2024 |
9848 |
513.55 |
| Mar 07 2024 |
14562 |
513.55 |
| Feb 29 2024 |
9891 |
513.55 |
| Feb 29 2024 |
14575 |
513.55 |
| Feb 22 2024 |
9864 |
513.55 |
| Feb 22 2024 |
14595 |
513.55 |
| Feb 15 2024 |
9718 |
513.55 |
| Feb 15 2024 |
14536 |
513.55 |
| Feb 08 2024 |
9759 |
513.55 |
| Feb 08 2024 |
14559 |
513.55 |
| Feb 01 2024 |
9721 |
513.55 |
| Feb 01 2024 |
14502 |
513.55 |
| Jan 25 2024 |
9650 |
513.55 |
| Jan 25 2024 |
14400 |
513.55 |
| Jan 18 2024 |
9650 |
513.55 |
| Jan 18 2024 |
14405 |
513.55 |
| Jan 11 2024 |
9650 |
513.55 |
| Jan 11 2024 |
14394 |
513.55 |
| Jan 04 2024 |
9651 |
513.55 |
| Jan 04 2024 |
14007 |
513.55 |
| Dec 28 2023 |
9650 |
513.55 |
| Dec 28 2023 |
13981 |
513.55 |
| Dec 21 2023 |
9650 |
513.55 |
| Dec 21 2023 |
13980 |
513.55 |
| Dec 14 2023 |
9650 |
513.55 |
| Dec 14 2023 |
13950 |
513.55 |
| Dec 07 2023 |
9651 |
513.55 |
| Dec 07 2023 |
13950 |
513.55 |
| Nov 30 2023 |
9644 |
513.55 |
| Nov 30 2023 |
13952 |
513.55 |
| Nov 23 2023 |
9644 |
513.55 |
| Nov 23 2023 |
13928 |
513.55 |
| Nov 16 2023 |
9645 |
513.55 |
| Nov 16 2023 |
13807 |
513.55 |
| Nov 09 2023 |
9636 |
513.55 |
| Nov 09 2023 |
13702 |
513.55 |
| Nov 02 2023 |
9631 |
513.55 |
| Nov 02 2023 |
13696 |
513.55 |
| Oct 26 2023 |
9598 |
513.55 |
| Oct 26 2023 |
13696 |
513.55 |
| Oct 19 2023 |
9619 |
513.55 |
| Oct 19 2023 |
13632 |
513.55 |
| Oct 12 2023 |
9581 |
513.55 |
| Oct 12 2023 |
13568 |
513.55 |
| Oct 05 2023 |
9474 |
513.55 |
| Oct 05 2023 |
13224 |
513.55 |
| Sep 28 2023 |
9386 |
513.55 |
| Sep 28 2023 |
13081 |
513.55 |
| Sep 21 2023 |
9388 |
513.55 |
| Sep 21 2023 |
13007 |
513.55 |
| Sep 14 2023 |
9455 |
513.55 |
| Sep 14 2023 |
13153 |
513.55 |
| Sep 07 2023 |
9603 |
513.55 |
| Sep 07 2023 |
13377 |
513.55 |
