| Jun 23 2026 |
633 |
378.65 |
| Jun 16 2026 |
633 |
378.65 |
| Jun 09 2026 |
69 |
408.26 |
| Jun 02 2026 |
1068 |
428.51 |
| May 26 2026 |
1656 |
470.32 |
| May 19 2026 |
1672 |
470.32 |
| May 12 2026 |
1647 |
470.32 |
| May 05 2026 |
1649 |
470.32 |
| Apr 28 2026 |
1681 |
470.32 |
| Apr 21 2026 |
1716 |
470.32 |
| Apr 14 2026 |
1721 |
470.32 |
| Apr 07 2026 |
1967 |
470.32 |
| Mar 31 2026 |
1962 |
470.32 |
| Mar 24 2026 |
1959 |
470.32 |
| Mar 17 2026 |
1985 |
470.32 |
| Mar 10 2026 |
1989 |
470.32 |
| Mar 03 2026 |
1997 |
470.32 |
| Feb 24 2026 |
2008 |
470.32 |
| Feb 17 2026 |
2022 |
470.32 |
| Feb 10 2026 |
2022 |
470.32 |
| Feb 03 2026 |
2022 |
470.32 |
| Jan 27 2026 |
2021 |
470.32 |
| Jan 20 2026 |
2021 |
470.32 |
| Jan 13 2026 |
2021 |
470.32 |
| Jan 06 2026 |
2021 |
470.32 |
| Dec 30 2025 |
2021 |
470.32 |
| Dec 23 2025 |
2021 |
470.32 |
| Dec 16 2025 |
2021 |
470.32 |
| Dec 09 2025 |
1906 |
470.32 |
| Dec 02 2025 |
1829 |
470.32 |
| Nov 25 2025 |
1712 |
470.32 |
| Nov 18 2025 |
1716 |
470.32 |
| Nov 11 2025 |
1657 |
470.32 |
| Nov 04 2025 |
1661 |
470.32 |
| Oct 28 2025 |
1676 |
470.32 |
| Oct 21 2025 |
1685 |
470.32 |
| Oct 14 2025 |
1699 |
470.32 |
| Oct 07 2025 |
1698 |
470.32 |
| Sep 30 2025 |
1729 |
470.32 |
| Sep 23 2025 |
1748 |
470.32 |
| Sep 16 2025 |
1712 |
470.32 |
| Sep 09 2025 |
1744 |
470.32 |
| Sep 02 2025 |
1438 |
470.32 |
| Aug 26 2025 |
1439 |
470.32 |
| Aug 26 2025 |
852 |
609.01 |
| Aug 26 2025 |
995 |
609.01 |
| Aug 19 2025 |
1445 |
470.32 |
| Aug 19 2025 |
858 |
609.01 |
| Aug 19 2025 |
991 |
609.01 |
| Aug 12 2025 |
1915 |
470.32 |
| Aug 12 2025 |
1530 |
609.01 |
| Aug 12 2025 |
1621 |
609.01 |
| Aug 05 2025 |
1926 |
470.32 |
| Aug 05 2025 |
1520 |
609.01 |
| Aug 05 2025 |
1623 |
609.01 |
| Jul 29 2025 |
1935 |
470.32 |
| Jul 29 2025 |
1560 |
609.01 |
| Jul 29 2025 |
1684 |
609.01 |
| Jul 22 2025 |
1917 |
473.15 |
| Jul 22 2025 |
1543 |
609.01 |
| Jul 22 2025 |
1670 |
609.01 |
| Jul 15 2025 |
1968 |
473.15 |
| Jul 15 2025 |
1557 |
609.01 |
| Jul 15 2025 |
1674 |
609.01 |
| Jul 08 2025 |
1974 |
473.15 |
| Jul 08 2025 |
1571 |
609.01 |
| Jul 08 2025 |
1764 |
609.01 |
| Jul 01 2025 |
1914 |
473.15 |
| Jul 01 2025 |
1593 |
609.01 |
| Jul 01 2025 |
1772 |
609.01 |
| Jun 24 2025 |
1917 |
473.15 |
| Jun 24 2025 |
1606 |
609.01 |
| Jun 24 2025 |
1714 |
609.01 |
| Jun 17 2025 |
1928 |
473.15 |
| Jun 17 2025 |
1582 |
609.01 |
| Jun 17 2025 |
1695 |
609.01 |
| Jun 10 2025 |
1591 |
609.01 |
| Jun 10 2025 |
1697 |
609.01 |
| Jun 03 2025 |
1595 |
609.01 |
| Jun 03 2025 |
1682 |
609.01 |
| May 27 2025 |
1598 |
609.01 |
| May 27 2025 |
1703 |
609.01 |
| May 20 2025 |
1595 |
609.01 |
| May 20 2025 |
1792 |
609.01 |
| May 13 2025 |
1589 |
609.01 |
| May 13 2025 |
1785 |
609.01 |
| May 06 2025 |
1567 |
609.01 |
| May 06 2025 |
1821 |
609.01 |
| Apr 29 2025 |
1588 |
609.01 |
| Apr 29 2025 |
1859 |
609.01 |
| Apr 22 2025 |
1591 |
609.01 |
| Apr 22 2025 |
1861 |
609.01 |
| Apr 15 2025 |
1590 |
609.01 |
| Apr 15 2025 |
1887 |
609.01 |
| Apr 08 2025 |
1592 |
609.01 |
| Apr 08 2025 |
1862 |
609.01 |
| Apr 01 2025 |
1610 |
609.01 |
| Apr 01 2025 |
1797 |
609.01 |
| Mar 25 2025 |
1619 |
609.01 |
| Mar 25 2025 |
1831 |
609.01 |
| Mar 18 2025 |
1587 |
609.01 |
| Mar 18 2025 |
1777 |
609.01 |
| Mar 11 2025 |
1565 |
609.01 |
| Mar 11 2025 |
1766 |
609.01 |
| Mar 04 2025 |
1569 |
609.01 |
| Mar 04 2025 |
1756 |
609.01 |
| Feb 25 2025 |
1571 |
609.01 |
| Feb 25 2025 |
1744 |
609.01 |
| Feb 18 2025 |
1557 |
609.01 |
| Feb 18 2025 |
1751 |
609.01 |
| Feb 11 2025 |
1554 |
609.01 |
| Feb 11 2025 |
1733 |
609.01 |
| Feb 04 2025 |
1548 |
609.01 |
| Feb 04 2025 |
1727 |
609.01 |
| Jan 29 2025 |
1540 |
609.01 |
| Jan 29 2025 |
1714 |
609.01 |
| Jan 22 2025 |
1541 |
609.01 |
| Jan 22 2025 |
1719 |
609.01 |
| Jan 15 2025 |
1539 |
609.01 |
| Jan 15 2025 |
1720 |
609.01 |
| Jan 08 2025 |
874 |
609.01 |
| Jan 08 2025 |
1073 |
609.01 |
| Jan 01 2025 |
878 |
609.01 |
| Jan 01 2025 |
1075 |
609.01 |
| Dec 25 2024 |
878 |
609.01 |
| Dec 25 2024 |
1075 |
609.01 |
| Dec 18 2024 |
878 |
609.01 |
| Dec 18 2024 |
1075 |
609.01 |
| Dec 11 2024 |
879 |
609.01 |
| Dec 11 2024 |
1076 |
609.01 |
| Dec 04 2024 |
879 |
609.01 |
| Dec 04 2024 |
1077 |
609.01 |
| Nov 27 2024 |
879 |
609.01 |
| Nov 27 2024 |
1077 |
609.01 |
| Nov 20 2024 |
871 |
609.01 |
| Nov 20 2024 |
1070 |
609.01 |
| Nov 13 2024 |
871 |
609.01 |
| Nov 13 2024 |
1071 |
609.01 |
| Nov 06 2024 |
862 |
609.01 |
| Nov 06 2024 |
1121 |
609.01 |
| Oct 30 2024 |
860 |
609.01 |
| Oct 30 2024 |
1115 |
609.01 |
| Oct 23 2024 |
862 |
609.01 |
| Oct 23 2024 |
1219 |
609.01 |
| Oct 16 2024 |
779 |
609.01 |
| Oct 16 2024 |
1137 |
609.01 |
| Oct 09 2024 |
780 |
609.01 |
| Oct 09 2024 |
1150 |
609.01 |
| Oct 02 2024 |
768 |
609.01 |
| Oct 02 2024 |
1144 |
609.01 |
| Sep 25 2024 |
767 |
609.01 |
| Sep 25 2024 |
1120 |
609.01 |
| Sep 18 2024 |
766 |
609.01 |
| Sep 18 2024 |
1097 |
609.01 |
| Sep 11 2024 |
767 |
609.01 |
| Sep 11 2024 |
1099 |
609.01 |
| Sep 04 2024 |
772 |
609.01 |
| Sep 04 2024 |
1122 |
609.01 |
| Aug 28 2024 |
707 |
581.64 |
| Aug 28 2024 |
974 |
581.64 |
| Aug 21 2024 |
688 |
581.64 |
| Aug 21 2024 |
977 |
581.64 |
| Aug 14 2024 |
655 |
581.64 |
| Aug 14 2024 |
928 |
581.64 |
| Aug 07 2024 |
692 |
523.44 |
| Aug 07 2024 |
841 |
523.44 |
| Jul 31 2024 |
725 |
523.44 |
| Jul 31 2024 |
859 |
523.44 |
| Jul 24 2024 |
722 |
523.44 |
| Jul 24 2024 |
863 |
523.44 |
| Jul 17 2024 |
719 |
523.44 |
| Jul 17 2024 |
813 |
523.44 |
| Jul 10 2024 |
700 |
581.64 |
| Jul 10 2024 |
932 |
581.64 |
| Jul 03 2024 |
731 |
581.64 |
| Jul 03 2024 |
958 |
581.64 |
| Jun 26 2024 |
750 |
581.64 |
| Jun 26 2024 |
957 |
581.64 |
| Jun 19 2024 |
738 |
581.64 |
| Jun 19 2024 |
975 |
581.64 |
| Jun 12 2024 |
753 |
581.64 |
| Jun 12 2024 |
987 |
581.64 |
| Jun 05 2024 |
768 |
581.64 |
| Jun 05 2024 |
1010 |
581.64 |
| May 29 2024 |
773 |
581.64 |
| May 29 2024 |
986 |
581.64 |
| May 22 2024 |
765 |
581.64 |
| May 22 2024 |
1044 |
581.64 |
| May 15 2024 |
757 |
581.64 |
| May 15 2024 |
1066 |
581.64 |
| May 08 2024 |
761 |
581.64 |
| May 08 2024 |
1069 |
581.64 |
| May 01 2024 |
784 |
581.64 |
| May 01 2024 |
1119 |
581.64 |
| Apr 24 2024 |
938 |
581.64 |
| Apr 24 2024 |
1464 |
581.64 |
| Apr 17 2024 |
927 |
581.64 |
| Apr 17 2024 |
1476 |
581.64 |
| Apr 10 2024 |
927 |
581.64 |
| Apr 10 2024 |
1490 |
581.64 |
| Apr 03 2024 |
915 |
581.64 |
| Apr 03 2024 |
1462 |
581.64 |
| Mar 27 2024 |
918 |
581.64 |
| Mar 27 2024 |
1473 |
581.64 |
| Mar 21 2024 |
910 |
581.64 |
| Mar 21 2024 |
1415 |
581.64 |
| Mar 14 2024 |
895 |
581.64 |
| Mar 14 2024 |
1436 |
581.64 |
| Mar 07 2024 |
898 |
581.64 |
| Mar 07 2024 |
1430 |
581.64 |
| Feb 29 2024 |
892 |
581.64 |
| Feb 29 2024 |
1412 |
581.64 |
| Feb 22 2024 |
894 |
581.64 |
| Feb 22 2024 |
1421 |
581.64 |
| Feb 15 2024 |
890 |
581.64 |
| Feb 15 2024 |
1429 |
581.64 |
| Feb 08 2024 |
889 |
581.64 |
| Feb 08 2024 |
1411 |
581.64 |
| Feb 01 2024 |
889 |
581.64 |
| Feb 01 2024 |
1409 |
581.64 |
| Jan 25 2024 |
865 |
581.64 |
| Jan 25 2024 |
1383 |
581.64 |
| Jan 18 2024 |
863 |
581.64 |
| Jan 18 2024 |
1384 |
581.64 |
| Jan 11 2024 |
864 |
581.64 |
| Jan 11 2024 |
1384 |
581.64 |
| Jan 04 2024 |
863 |
581.64 |
| Jan 04 2024 |
1376 |
581.64 |
| Dec 28 2023 |
863 |
581.64 |
| Dec 28 2023 |
1376 |
581.64 |
| Dec 21 2023 |
863 |
581.64 |
| Dec 21 2023 |
1376 |
581.64 |
| Dec 14 2023 |
863 |
581.64 |
| Dec 14 2023 |
1376 |
581.64 |
| Dec 07 2023 |
863 |
581.64 |
| Dec 07 2023 |
1376 |
581.64 |
| Nov 30 2023 |
864 |
581.64 |
| Nov 30 2023 |
1378 |
581.64 |
| Nov 23 2023 |
862 |
581.64 |
| Nov 23 2023 |
1352 |
581.64 |
| Nov 16 2023 |
861 |
581.64 |
| Nov 16 2023 |
1343 |
581.64 |
| Nov 09 2023 |
859 |
581.64 |
| Nov 09 2023 |
1336 |
581.64 |
| Nov 02 2023 |
859 |
581.64 |
| Nov 02 2023 |
1333 |
581.64 |
| Oct 26 2023 |
856 |
581.64 |
| Oct 26 2023 |
1343 |
581.64 |
| Oct 19 2023 |
855 |
581.64 |
| Oct 19 2023 |
1322 |
581.64 |
| Oct 12 2023 |
853 |
581.64 |
| Oct 12 2023 |
1297 |
581.64 |
| Oct 05 2023 |
855 |
581.64 |
| Oct 05 2023 |
1245 |
581.64 |
| Sep 28 2023 |
857 |
581.64 |
| Sep 28 2023 |
1234 |
581.64 |
| Sep 21 2023 |
853 |
581.64 |
| Sep 21 2023 |
1233 |
581.64 |
| Sep 14 2023 |
852 |
581.64 |
| Sep 14 2023 |
1264 |
581.64 |
| Sep 07 2023 |
864 |
581.64 |
| Sep 07 2023 |
1282 |
581.64 |
