| Jun 06 2026 |
8052 |
371.65 |
| Jun 02 2026 |
8009 |
371.65 |
| May 26 2026 |
8027 |
338.3 |
| May 19 2026 |
8162 |
338.3 |
| May 12 2026 |
7767 |
338.3 |
| May 05 2026 |
7791 |
338.3 |
| Apr 28 2026 |
7878 |
338.3 |
| Apr 21 2026 |
8849 |
338.3 |
| Apr 14 2026 |
8902 |
338.3 |
| Apr 07 2026 |
10038 |
338.3 |
| Mar 31 2026 |
9967 |
338.3 |
| Mar 24 2026 |
9954 |
338.3 |
| Mar 17 2026 |
10076 |
338.3 |
| Mar 10 2026 |
10160 |
338.3 |
| Mar 03 2026 |
10222 |
338.3 |
| Feb 24 2026 |
10461 |
338.3 |
| Feb 17 2026 |
10543 |
338.3 |
| Feb 10 2026 |
10549 |
338.3 |
| Feb 03 2026 |
10549 |
338.3 |
| Jan 27 2026 |
10520 |
338.3 |
| Jan 20 2026 |
10520 |
338.3 |
| Jan 13 2026 |
10520 |
338.3 |
| Jan 06 2026 |
10520 |
338.3 |
| Dec 30 2025 |
10520 |
338.3 |
| Dec 23 2025 |
10520 |
338.3 |
| Dec 16 2025 |
10520 |
338.3 |
| Dec 09 2025 |
10247 |
338.3 |
| Dec 02 2025 |
10094 |
338.3 |
| Nov 25 2025 |
9839 |
338.3 |
| Nov 18 2025 |
9876 |
338.3 |
| Nov 11 2025 |
9473 |
338.3 |
| Nov 04 2025 |
9486 |
338.3 |
| Oct 28 2025 |
9699 |
338.3 |
| Oct 21 2025 |
9745 |
338.3 |
| Oct 14 2025 |
9931 |
338.3 |
| Oct 07 2025 |
10046 |
338.3 |
| Sep 30 2025 |
10141 |
338.3 |
| Sep 23 2025 |
10277 |
338.3 |
| Sep 16 2025 |
10113 |
338.3 |
| Sep 09 2025 |
10294 |
338.3 |
| Sep 02 2025 |
8860 |
338.3 |
| Aug 26 2025 |
8854 |
338.3 |
| Aug 19 2025 |
8881 |
338.3 |
| Aug 12 2025 |
9509 |
338.3 |
| Aug 05 2025 |
9857 |
338.3 |
| Jul 29 2025 |
9908 |
338.3 |
| Aug 28 2024 |
5087 |
473.73 |
| Aug 28 2024 |
7938 |
473.73 |
| Aug 21 2024 |
5039 |
473.73 |
| Aug 21 2024 |
8006 |
473.73 |
| Aug 14 2024 |
4736 |
473.73 |
| Aug 14 2024 |
7541 |
473.73 |
| Aug 07 2024 |
3974 |
379.69 |
| Aug 07 2024 |
5022 |
379.69 |
| Jul 31 2024 |
4000 |
379.69 |
| Jul 31 2024 |
5047 |
379.69 |
| Jul 24 2024 |
4045 |
379.69 |
| Jul 24 2024 |
4983 |
379.69 |
| Jul 17 2024 |
4011 |
379.69 |
| Jul 17 2024 |
4898 |
379.69 |
| Jul 10 2024 |
5110 |
473.73 |
| Jul 10 2024 |
7753 |
473.73 |
| Jul 03 2024 |
5223 |
473.73 |
| Jul 03 2024 |
7953 |
473.73 |
| Jun 26 2024 |
5324 |
473.73 |
| Jun 26 2024 |
7806 |
473.73 |
| Jun 19 2024 |
5385 |
473.73 |
| Jun 19 2024 |
7940 |
473.73 |
| Jun 12 2024 |
5386 |
473.73 |
| Jun 12 2024 |
7881 |
473.73 |
| Jun 05 2024 |
5428 |
473.73 |
| Jun 05 2024 |
7945 |
473.73 |
| May 29 2024 |
5457 |
473.73 |
| May 29 2024 |
7911 |
473.73 |
| May 22 2024 |
5358 |
473.73 |
| May 22 2024 |
8154 |
473.73 |
| May 15 2024 |
5263 |
473.73 |
| May 15 2024 |
8169 |
473.73 |
| May 08 2024 |
5311 |
473.73 |
| May 08 2024 |
8271 |
473.73 |
| May 01 2024 |
5299 |
473.73 |
| May 01 2024 |
8956 |
473.73 |
| Apr 24 2024 |
6310 |
473.73 |
| Apr 24 2024 |
11994 |
473.73 |
| Apr 17 2024 |
6296 |
473.73 |
| Apr 17 2024 |
12045 |
473.73 |
| Apr 10 2024 |
6314 |
473.73 |
| Apr 10 2024 |
12114 |
473.73 |
| Apr 03 2024 |
6274 |
473.73 |
| Apr 03 2024 |
11930 |
473.73 |
| Mar 27 2024 |
6252 |
473.73 |
| Mar 27 2024 |
11998 |
473.73 |
| Mar 21 2024 |
6265 |
473.73 |
| Mar 21 2024 |
11899 |
473.73 |
| Mar 14 2024 |
6241 |
473.73 |
| Mar 14 2024 |
11970 |
473.73 |
| Mar 07 2024 |
6277 |
473.73 |
| Mar 07 2024 |
12013 |
473.73 |
| Feb 29 2024 |
6288 |
473.73 |
| Feb 29 2024 |
12013 |
473.73 |
| Feb 22 2024 |
6272 |
473.73 |
| Feb 22 2024 |
12037 |
473.73 |
| Feb 15 2024 |
6265 |
473.73 |
| Feb 15 2024 |
11960 |
473.73 |
| Feb 08 2024 |
6234 |
473.73 |
| Feb 08 2024 |
12001 |
473.73 |
| Feb 01 2024 |
6249 |
473.73 |
| Feb 01 2024 |
11937 |
473.73 |
| Jan 25 2024 |
6214 |
473.73 |
| Jan 25 2024 |
11838 |
473.73 |
| Jan 18 2024 |
6200 |
473.73 |
| Jan 18 2024 |
11838 |
473.73 |
| Jan 11 2024 |
6199 |
473.73 |
| Jan 11 2024 |
11830 |
473.73 |
| Jan 04 2024 |
6203 |
473.73 |
| Jan 04 2024 |
11469 |
473.73 |
| Dec 28 2023 |
6198 |
473.73 |
| Dec 28 2023 |
11443 |
473.73 |
| Dec 21 2023 |
6198 |
473.73 |
| Dec 21 2023 |
11443 |
473.73 |
| Dec 14 2023 |
6194 |
473.73 |
| Dec 14 2023 |
11413 |
473.73 |
| Dec 07 2023 |
6195 |
473.73 |
| Dec 07 2023 |
11413 |
473.73 |
| Nov 30 2023 |
6197 |
473.73 |
| Nov 30 2023 |
11413 |
473.73 |
| Nov 23 2023 |
6198 |
473.73 |
| Nov 23 2023 |
11392 |
473.73 |
| Nov 16 2023 |
6145 |
473.73 |
| Nov 16 2023 |
11298 |
473.73 |
| Nov 09 2023 |
6142 |
473.73 |
| Nov 09 2023 |
11203 |
473.73 |
| Nov 02 2023 |
6142 |
473.73 |
| Nov 02 2023 |
11199 |
473.73 |
| Oct 26 2023 |
6130 |
473.73 |
| Oct 26 2023 |
11192 |
473.73 |
| Oct 19 2023 |
6112 |
473.73 |
| Oct 19 2023 |
11132 |
473.73 |
| Oct 12 2023 |
6109 |
473.73 |
| Oct 12 2023 |
11067 |
473.73 |
| Oct 05 2023 |
6124 |
473.73 |
| Oct 05 2023 |
10770 |
473.73 |
| Sep 28 2023 |
6102 |
473.73 |
| Sep 28 2023 |
10629 |
473.73 |
| Sep 21 2023 |
6013 |
473.73 |
| Sep 21 2023 |
10563 |
473.73 |
| Sep 14 2023 |
6039 |
473.73 |
| Sep 14 2023 |
10696 |
473.73 |
| Sep 07 2023 |
6145 |
473.73 |
| Sep 07 2023 |
10861 |
473.73 |
