| May 05 2026 |
9377 |
448.9 |
| Apr 28 2026 |
9077 |
427.88 |
| Apr 21 2026 |
5004 |
425.7 |
| Apr 14 2026 |
4906 |
425.7 |
| Apr 07 2026 |
4976 |
438.34 |
| Mar 31 2026 |
5144 |
438.34 |
| Mar 24 2026 |
5208 |
446.63 |
| Mar 17 2026 |
5328 |
446.63 |
| Mar 10 2026 |
5388 |
446.63 |
| Mar 03 2026 |
5400 |
446.63 |
| Feb 24 2026 |
5456 |
446.63 |
| Feb 17 2026 |
5461 |
446.63 |
| Feb 10 2026 |
5466 |
446.63 |
| Feb 03 2026 |
5476 |
446.63 |
| Jan 27 2026 |
5514 |
446.63 |
| Jan 20 2026 |
5509 |
446.63 |
| Jan 13 2026 |
5520 |
446.63 |
| Jan 06 2026 |
5522 |
446.63 |
| Dec 30 2025 |
5532 |
446.63 |
| Dec 23 2025 |
5529 |
446.63 |
| Dec 16 2025 |
5533 |
446.63 |
| Dec 09 2025 |
5532 |
446.63 |
| Dec 02 2025 |
5532 |
446.63 |
| Nov 25 2025 |
5511 |
446.63 |
| Nov 18 2025 |
5523 |
446.63 |
| Nov 11 2025 |
5538 |
446.63 |
| Nov 04 2025 |
5568 |
446.63 |
| Oct 28 2025 |
17058 |
461.25 |
| Oct 28 2025 |
5632 |
446.63 |
| Oct 21 2025 |
17316 |
461.25 |
| Oct 21 2025 |
5671 |
446.63 |
| Oct 14 2025 |
17711 |
461.25 |
| Oct 14 2025 |
5717 |
446.63 |
| Oct 07 2025 |
17964 |
461.25 |
| Oct 07 2025 |
5648 |
446.63 |
| Sep 30 2025 |
18213 |
461.25 |
| Sep 30 2025 |
5806 |
446.63 |
| Sep 23 2025 |
18592 |
461.25 |
| Sep 23 2025 |
5862 |
446.63 |
| Sep 16 2025 |
18257 |
461.25 |
| Sep 16 2025 |
6134 |
446.63 |
| Sep 09 2025 |
18705 |
461.25 |
| Sep 09 2025 |
5994 |
439.03 |
| Sep 02 2025 |
17211 |
461.25 |
| Sep 02 2025 |
6286 |
436.64 |
| Aug 26 2025 |
17247 |
461.25 |
| Aug 26 2025 |
6022 |
436.64 |
| Aug 19 2025 |
17541 |
461.25 |
| Aug 19 2025 |
6227 |
436.64 |
| Aug 12 2025 |
18944 |
461.25 |
| Aug 12 2025 |
6146 |
436.64 |
| Aug 05 2025 |
19282 |
461.25 |
| Aug 05 2025 |
5868 |
436.64 |
| Jul 29 2025 |
19345 |
461.25 |
| Jul 29 2025 |
5866 |
436.64 |
| Jul 22 2025 |
18742 |
461.25 |
| Jul 22 2025 |
5874 |
436.64 |
| Jul 15 2025 |
19290 |
461.25 |
| Jul 15 2025 |
5959 |
436.64 |
| Jul 08 2025 |
19348 |
461.25 |
| Jul 08 2025 |
5927 |
436.64 |
| Jul 01 2025 |
19257 |
461.25 |
| Jul 01 2025 |
5899 |
436.64 |
| Jun 24 2025 |
19486 |
461.25 |
| Jun 24 2025 |
5829 |
436.64 |
| Jun 17 2025 |
19807 |
461.25 |
| Jun 17 2025 |
5861 |
436.64 |
| Jun 10 2025 |
18026 |
461.25 |
| Jun 10 2025 |
5860 |
436.64 |
| Jun 03 2025 |
18026 |
461.25 |
| Jun 03 2025 |
5804 |
436.64 |
| May 27 2025 |
20015 |
461.25 |
| May 27 2025 |
5849 |
436.64 |
| May 20 2025 |
17745 |
461.25 |
| May 20 2025 |
5831 |
436.64 |
| May 13 2025 |
17302 |
461.25 |
| May 13 2025 |
6073 |
442.11 |
| May 06 2025 |
17243 |
461.25 |
| May 06 2025 |
6298 |
454.08 |
| Apr 29 2025 |
15673 |
461.25 |
| Apr 29 2025 |
6178 |
442.38 |
| Apr 22 2025 |
16290 |
461.25 |
| Apr 22 2025 |
6218 |
442.38 |
| Apr 15 2025 |
18395 |
461.25 |
| Apr 15 2025 |
5978 |
429.84 |
| Apr 08 2025 |
18254 |
461.25 |
| Apr 08 2025 |
5618 |
419.7 |
| Apr 01 2025 |
17997 |
461.25 |
| Apr 01 2025 |
5565 |
419.7 |
| Mar 25 2025 |
17681 |
461.25 |
| Mar 25 2025 |
5540 |
419.7 |
| Mar 18 2025 |
17487 |
461.25 |
| Mar 18 2025 |
5522 |
419.7 |
| Mar 11 2025 |
18349 |
461.25 |
| Mar 11 2025 |
5448 |
419.7 |
| Mar 04 2025 |
16386 |
461.25 |
| Mar 04 2025 |
5423 |
419.7 |
| Feb 25 2025 |
16412 |
461.25 |
| Feb 25 2025 |
5406 |
419.7 |
| Feb 18 2025 |
15980 |
461.25 |
| Feb 18 2025 |
5380 |
419.7 |
| Feb 11 2025 |
15043 |
461.25 |
| Feb 11 2025 |
5520 |
419.7 |
| Feb 04 2025 |
13462 |
461.25 |
| Feb 04 2025 |
5510 |
419.7 |
| Jan 29 2025 |
13433 |
461.25 |
| Jan 29 2025 |
5526 |
419.7 |
| Jan 22 2025 |
5539 |
419.7 |
| Jan 15 2025 |
5546 |
419.7 |
| Jan 08 2025 |
5547 |
419.7 |
| Jan 01 2025 |
5536 |
419.7 |
| Dec 25 2024 |
5536 |
419.7 |
| Dec 18 2024 |
5530 |
419.7 |
| Dec 11 2024 |
5518 |
419.7 |
| Dec 04 2024 |
5517 |
419.7 |
| Nov 27 2024 |
5499 |
419.7 |
| Nov 20 2024 |
5325 |
419.7 |
| Nov 13 2024 |
5302 |
419.7 |
| Nov 06 2024 |
4862 |
419.7 |
| Oct 30 2024 |
4828 |
419.7 |
| Oct 23 2024 |
4835 |
419.7 |
| Oct 16 2024 |
4962 |
419.7 |
| Oct 09 2024 |
4934 |
419.7 |
| Oct 02 2024 |
1967 |
419.7 |
| Sep 25 2024 |
2185 |
419.7 |
| Sep 18 2024 |
2770 |
441.92 |
| Sep 11 2024 |
2829 |
441.92 |
| Sep 04 2024 |
3170 |
441.92 |
| Aug 28 2024 |
3385 |
441.92 |
| Aug 21 2024 |
3562 |
441.92 |
| Aug 14 2024 |
3625 |
441.92 |
| Aug 07 2024 |
3624 |
441.92 |
| Jul 31 2024 |
3653 |
441.92 |
| Jul 24 2024 |
3559 |
441.92 |
| Jul 17 2024 |
3585 |
441.92 |
| Jul 10 2024 |
3512 |
441.92 |
| Jul 03 2024 |
3517 |
441.92 |
| Jun 26 2024 |
3415 |
441.92 |
| Jun 19 2024 |
3435 |
441.92 |
| Jun 12 2024 |
3631 |
450.33 |
| Jun 05 2024 |
4281 |
507.56 |
| May 29 2024 |
4088 |
507.56 |
| May 22 2024 |
4004 |
507.56 |
| May 15 2024 |
4254 |
507.56 |
| May 08 2024 |
4307 |
507.56 |
| May 01 2024 |
4465 |
507.56 |
| Apr 24 2024 |
10799 |
601.56 |
| Apr 17 2024 |
10731 |
601.56 |
| Apr 10 2024 |
10785 |
601.56 |
| Apr 03 2024 |
10767 |
601.56 |
| Mar 27 2024 |
10796 |
601.56 |
| Mar 21 2024 |
10824 |
601.56 |
| Mar 14 2024 |
10762 |
601.56 |
| Mar 07 2024 |
10676 |
601.56 |
| Feb 29 2024 |
10677 |
601.56 |
| Feb 22 2024 |
10688 |
601.56 |
| Feb 15 2024 |
10717 |
601.56 |
| Feb 08 2024 |
10873 |
601.56 |
| Feb 01 2024 |
10920 |
601.56 |
| Jan 25 2024 |
10972 |
601.56 |
| Jan 18 2024 |
10886 |
601.56 |
| Jan 11 2024 |
10855 |
601.56 |
| Jan 04 2024 |
10853 |
601.56 |
| Dec 28 2023 |
10833 |
601.56 |
| Dec 21 2023 |
10833 |
601.56 |
| Dec 14 2023 |
10833 |
601.56 |
| Dec 07 2023 |
10797 |
601.56 |
| Nov 30 2023 |
10417 |
601.56 |
| Nov 23 2023 |
10403 |
601.56 |
| Nov 16 2023 |
10093 |
601.56 |
