| Jun 07 2026 |
851 |
657.95 |
| Jun 07 2026 |
1367 |
464.6 |
| Jun 07 2026 |
966 |
657.95 |
| Jun 02 2026 |
838 |
657.95 |
| Jun 02 2026 |
1356 |
464.6 |
| Jun 02 2026 |
966 |
657.95 |
| May 26 2026 |
835 |
657.95 |
| May 26 2026 |
1357 |
464.6 |
| May 26 2026 |
950 |
657.95 |
| May 19 2026 |
832 |
657.95 |
| May 19 2026 |
1381 |
464.6 |
| May 19 2026 |
1065 |
657.95 |
| May 12 2026 |
1402 |
464.6 |
| May 05 2026 |
1387 |
464.6 |
| Apr 28 2026 |
1380 |
464.6 |
| Apr 21 2026 |
1407 |
464.6 |
| Apr 14 2026 |
1414 |
464.6 |
| Apr 07 2026 |
1405 |
464.6 |
| Mar 31 2026 |
1387 |
464.6 |
| Mar 24 2026 |
1371 |
464.6 |
| Mar 17 2026 |
1400 |
464.6 |
| Mar 10 2026 |
1377 |
464.6 |
| Mar 03 2026 |
1349 |
464.6 |
| Feb 24 2026 |
1358 |
464.6 |
| Feb 17 2026 |
1351 |
464.6 |
| Feb 10 2026 |
1292 |
464.6 |
| Feb 03 2026 |
1293 |
464.6 |
| Jan 27 2026 |
1272 |
464.6 |
| Jan 20 2026 |
1279 |
464.6 |
| Jan 13 2026 |
1280 |
464.6 |
| Jan 06 2026 |
1281 |
464.6 |
| Dec 30 2025 |
1281 |
464.6 |
| Dec 23 2025 |
1279 |
464.6 |
| Dec 16 2025 |
1280 |
464.6 |
| Dec 09 2025 |
1280 |
464.6 |
| Dec 02 2025 |
1273 |
464.6 |
| Nov 25 2025 |
1272 |
464.6 |
| Nov 18 2025 |
1271 |
464.6 |
| Nov 11 2025 |
1279 |
464.6 |
| Nov 04 2025 |
1287 |
464.6 |
| Oct 28 2025 |
1286 |
464.6 |
| Oct 21 2025 |
1302 |
464.6 |
| Oct 14 2025 |
1327 |
464.6 |
| Oct 07 2025 |
1332 |
464.6 |
| Sep 30 2025 |
1351 |
464.6 |
| Sep 23 2025 |
1361 |
464.6 |
| Sep 16 2025 |
1324 |
464.6 |
| Sep 09 2025 |
1288 |
455.2 |
| Sep 02 2025 |
1280 |
455.2 |
| Aug 26 2025 |
1212 |
455.2 |
| Aug 19 2025 |
1275 |
455.2 |
| Aug 12 2025 |
1269 |
455.2 |
| Aug 05 2025 |
1148 |
455.2 |
| Jul 29 2025 |
1165 |
455.2 |
| Jul 22 2025 |
1174 |
455.2 |
| Jul 15 2025 |
1195 |
447.9 |
| Jul 08 2025 |
1238 |
447.9 |
| Jul 01 2025 |
1210 |
447.9 |
| Jun 24 2025 |
1170 |
447.9 |
| Jun 17 2025 |
1211 |
447.9 |
| Jun 10 2025 |
1209 |
447.9 |
| Jun 03 2025 |
1210 |
447.9 |
| May 27 2025 |
1223 |
447.9 |
| May 20 2025 |
1231 |
447.9 |
| May 13 2025 |
1270 |
447.9 |
| May 06 2025 |
1322 |
447.9 |
| Apr 29 2025 |
1303 |
447.9 |
| Apr 22 2025 |
1330 |
447.9 |
| Apr 15 2025 |
1328 |
447.9 |
| Apr 08 2025 |
1271 |
447.9 |
| Apr 01 2025 |
1261 |
447.9 |
| Mar 25 2025 |
1190 |
426.94 |
| Mar 18 2025 |
1161 |
426.94 |
| Mar 11 2025 |
1148 |
426.94 |
| Mar 04 2025 |
1146 |
426.94 |
| Feb 25 2025 |
1137 |
426.94 |
| Feb 18 2025 |
1128 |
426.94 |
| Feb 11 2025 |
1139 |
426.94 |
| Feb 04 2025 |
1143 |
426.94 |
| Jan 29 2025 |
1149 |
426.94 |
| Jan 22 2025 |
1152 |
426.94 |
| Jan 15 2025 |
1159 |
426.94 |
| Jan 08 2025 |
1160 |
426.94 |
| Jan 01 2025 |
1159 |
426.94 |
| Dec 25 2024 |
1159 |
426.94 |
| Dec 18 2024 |
1157 |
426.94 |
| Dec 11 2024 |
1156 |
426.94 |
| Dec 04 2024 |
1156 |
426.94 |
| Nov 27 2024 |
1155 |
426.94 |
| Nov 20 2024 |
1147 |
426.94 |
| Nov 13 2024 |
1146 |
426.94 |
| Nov 06 2024 |
1130 |
426.94 |
| Oct 30 2024 |
1131 |
426.94 |
| Oct 23 2024 |
1133 |
426.94 |
| Oct 16 2024 |
1147 |
426.94 |
| Oct 09 2024 |
1142 |
426.94 |
| Oct 02 2024 |
157 |
426.94 |
| Sep 25 2024 |
167 |
426.94 |
| Sep 18 2024 |
258 |
417.5 |
| Sep 11 2024 |
233 |
417.5 |
| Sep 04 2024 |
198 |
417.5 |
| Aug 28 2024 |
183 |
417.5 |
| Aug 21 2024 |
185 |
417.5 |
| Aug 14 2024 |
176 |
417.5 |
| Aug 07 2024 |
175 |
417.5 |
| Jul 31 2024 |
175 |
417.5 |
| Jul 24 2024 |
126 |
385 |
| Jul 17 2024 |
130 |
385 |
| Jul 10 2024 |
130 |
385 |
| Jul 03 2024 |
129 |
385 |
| Jun 26 2024 |
128 |
385 |
| Jun 19 2024 |
130 |
385 |
| Jun 12 2024 |
3221 |
385 |
| Jun 05 2024 |
3264 |
385 |
| May 29 2024 |
3335 |
385 |
| May 22 2024 |
3231 |
385 |
| May 15 2024 |
3222 |
385 |
| May 08 2024 |
3027 |
385 |
| May 01 2024 |
3002 |
385 |
| Apr 24 2024 |
4409 |
385 |
| Apr 17 2024 |
4446 |
385 |
| Apr 10 2024 |
4419 |
385 |
| Apr 03 2024 |
4479 |
385 |
