| Jun 23 2026 |
4461 |
404.04 |
| Jun 23 2026 |
5262 |
404.04 |
| Jun 16 2026 |
4473 |
404.04 |
| Jun 16 2026 |
5260 |
404.04 |
| Jun 09 2026 |
4420 |
404.04 |
| Jun 09 2026 |
5239 |
404.04 |
| Jun 02 2026 |
4388 |
404.04 |
| Jun 02 2026 |
5270 |
404.04 |
| May 26 2026 |
4377 |
404.04 |
| May 26 2026 |
5299 |
404.04 |
| May 19 2026 |
4374 |
404.04 |
| May 19 2026 |
5276 |
404.04 |
| May 12 2026 |
4403 |
404.04 |
| May 12 2026 |
5342 |
404.04 |
| May 05 2026 |
4338 |
404.04 |
| May 05 2026 |
5314 |
404.04 |
| Apr 28 2026 |
4405 |
404.04 |
| Apr 28 2026 |
5487 |
404.04 |
| Apr 21 2026 |
4357 |
404.04 |
| Apr 21 2026 |
5570 |
404.04 |
| Apr 14 2026 |
4306 |
404.04 |
| Apr 14 2026 |
5572 |
404.04 |
| Apr 07 2026 |
4287 |
404.04 |
| Apr 07 2026 |
5620 |
404.04 |
| Mar 31 2026 |
4297 |
404.04 |
| Mar 31 2026 |
5691 |
404.04 |
| Mar 24 2026 |
4341 |
404.04 |
| Mar 24 2026 |
5782 |
404.04 |
| Mar 17 2026 |
4398 |
404.04 |
| Mar 17 2026 |
5805 |
404.04 |
| Mar 10 2026 |
4359 |
404.04 |
| Mar 10 2026 |
5813 |
404.04 |
| Mar 03 2026 |
4743 |
420.1 |
| Mar 03 2026 |
6365 |
420.1 |
| Feb 24 2026 |
5077 |
484.38 |
| Feb 24 2026 |
6471 |
484.38 |
| Feb 17 2026 |
5049 |
484.38 |
| Feb 17 2026 |
6300 |
484.38 |
| Feb 10 2026 |
3433 |
423.25 |
| Feb 10 2026 |
4200 |
423.25 |
| Feb 03 2026 |
5226 |
462.16 |
| Feb 03 2026 |
7369 |
462.16 |
| Jan 27 2026 |
5265 |
462.16 |
| Jan 27 2026 |
7425 |
462.16 |
| Jan 20 2026 |
5302 |
462.16 |
| Jan 20 2026 |
7459 |
462.16 |
| Jan 13 2026 |
5314 |
462.16 |
| Jan 13 2026 |
7475 |
462.16 |
| Jan 06 2026 |
5313 |
462.16 |
| Jan 06 2026 |
7475 |
462.16 |
| Dec 30 2025 |
5327 |
462.16 |
| Dec 30 2025 |
7484 |
462.16 |
| Dec 23 2025 |
5329 |
462.16 |
| Dec 23 2025 |
7469 |
462.16 |
| Dec 16 2025 |
5329 |
462.16 |
| Dec 16 2025 |
7487 |
462.16 |
| Dec 09 2025 |
5329 |
462.16 |
| Dec 09 2025 |
7487 |
462.16 |
| Dec 02 2025 |
5331 |
462.16 |
| Dec 02 2025 |
7489 |
462.16 |
| Nov 25 2025 |
5331 |
462.16 |
| Nov 25 2025 |
7489 |
462.16 |
| Nov 18 2025 |
5331 |
462.16 |
| Nov 18 2025 |
7489 |
462.16 |
| Nov 11 2025 |
5323 |
462.16 |
| Nov 11 2025 |
7482 |
462.16 |
| Nov 04 2025 |
5324 |
462.16 |
| Nov 04 2025 |
7483 |
462.16 |
| Oct 28 2025 |
5325 |
462.16 |
| Oct 28 2025 |
7517 |
462.16 |
| Oct 21 2025 |
5325 |
462.16 |
| Oct 21 2025 |
7527 |
462.16 |
| Oct 14 2025 |
5325 |
462.16 |
| Oct 14 2025 |
7527 |
462.16 |
| Oct 07 2025 |
5323 |
462.16 |
| Oct 07 2025 |
7503 |
462.16 |
| Sep 30 2025 |
5319 |
462.16 |
| Sep 30 2025 |
7502 |
462.16 |
| Sep 23 2025 |
5351 |
462.16 |
| Sep 23 2025 |
7524 |
462.16 |
| Sep 16 2025 |
5358 |
462.16 |
| Sep 16 2025 |
7550 |
462.16 |
| Sep 09 2025 |
5357 |
462.16 |
| Sep 09 2025 |
7560 |
462.16 |
| Sep 02 2025 |
5258 |
462.16 |
| Sep 02 2025 |
7499 |
462.16 |
| Aug 26 2025 |
5350 |
462.16 |
| Aug 26 2025 |
7639 |
462.16 |
| Aug 19 2025 |
5285 |
462.16 |
| Aug 19 2025 |
7616 |
462.16 |
| Aug 12 2025 |
5163 |
456.01 |
| Aug 12 2025 |
7488 |
456.01 |
| Aug 05 2025 |
5214 |
456.01 |
| Aug 05 2025 |
7556 |
456.01 |
| Jul 29 2025 |
5148 |
456.01 |
| Jul 29 2025 |
7497 |
456.01 |
| Jul 22 2025 |
5296 |
456.01 |
| Jul 22 2025 |
7647 |
456.01 |
| Jul 15 2025 |
5198 |
456.01 |
| Jul 15 2025 |
7627 |
456.01 |
| Jul 08 2025 |
5200 |
456.01 |
| Jul 08 2025 |
7674 |
456.01 |
| Jul 01 2025 |
5126 |
456.01 |
| Jul 01 2025 |
7647 |
456.01 |
| Jun 24 2025 |
5176 |
456.01 |
| Jun 24 2025 |
7653 |
456.01 |
| Jun 17 2025 |
5206 |
456.01 |
| Jun 17 2025 |
7670 |
456.01 |
| Jun 10 2025 |
5089 |
456.01 |
| Jun 10 2025 |
7627 |
456.01 |
| Jun 03 2025 |
5154 |
456.01 |
| Jun 03 2025 |
7634 |
456.01 |
| May 27 2025 |
5126 |
456.01 |
| May 27 2025 |
7635 |
456.01 |
| May 20 2025 |
5226 |
456.01 |
| May 20 2025 |
7746 |
456.01 |
| May 13 2025 |
5283 |
456.01 |
| May 13 2025 |
7812 |
456.01 |
| May 06 2025 |
5255 |
456.01 |
| May 06 2025 |
7755 |
456.01 |
| Apr 29 2025 |
5295 |
456.01 |
| Apr 29 2025 |
7893 |
456.01 |
| Apr 22 2025 |
5303 |
456.01 |
| Apr 22 2025 |
7964 |
456.01 |
| Apr 15 2025 |
5302 |
456.01 |
| Apr 15 2025 |
7980 |
456.01 |
| Apr 08 2025 |
5066 |
436.76 |
| Apr 08 2025 |
7579 |
436.76 |
| Apr 01 2025 |
5083 |
436.76 |
| Apr 01 2025 |
7575 |
436.76 |
| Mar 25 2025 |
5069 |
436.76 |
| Mar 25 2025 |
7521 |
436.76 |
| Mar 18 2025 |
4450 |
401.73 |
| Mar 18 2025 |
6382 |
401.73 |
| Mar 11 2025 |
4643 |
412.85 |
| Mar 11 2025 |
6749 |
412.85 |
| Mar 04 2025 |
4654 |
412.85 |
| Mar 04 2025 |
6772 |
412.85 |
| Feb 25 2025 |
4894 |
425.53 |
| Feb 25 2025 |
7148 |
425.53 |
| Feb 18 2025 |
4077 |
387.38 |
| Feb 18 2025 |
5796 |
387.38 |
| Feb 11 2025 |
4074 |
387.38 |
| Feb 11 2025 |
5811 |
387.38 |
| Feb 04 2025 |
4058 |
387.38 |
| Feb 04 2025 |
5781 |
387.38 |
| Jan 29 2025 |
4041 |
387.38 |
| Jan 29 2025 |
5777 |
387.38 |
| Jan 22 2025 |
4062 |
387.38 |
| Jan 22 2025 |
5791 |
387.38 |
| Jan 15 2025 |
4054 |
387.38 |
| Jan 15 2025 |
5783 |
387.38 |
| Jan 08 2025 |
4033 |
387.38 |
| Jan 08 2025 |
5745 |
387.38 |
| Jan 01 2025 |
4042 |
387.38 |
| Jan 01 2025 |
5747 |
387.38 |
| Dec 25 2024 |
4029 |
387.38 |
| Dec 25 2024 |
5737 |
387.38 |
| Dec 18 2024 |
4029 |
387.38 |
| Dec 18 2024 |
5730 |
387.38 |
| Dec 11 2024 |
4028 |
387.38 |
| Dec 11 2024 |
5728 |
387.38 |
| Dec 04 2024 |
4029 |
387.38 |
| Dec 04 2024 |
5730 |
387.38 |
| Nov 27 2024 |
4029 |
387.38 |
| Nov 27 2024 |
5730 |
387.38 |
| Nov 20 2024 |
4028 |
387.38 |
| Nov 20 2024 |
5729 |
387.38 |
| Nov 13 2024 |
4025 |
387.38 |
| Nov 13 2024 |
5727 |
387.38 |
| Nov 06 2024 |
2075 |
362.29 |
| Nov 06 2024 |
2685 |
362.29 |
| Oct 30 2024 |
2079 |
362.29 |
| Oct 30 2024 |
2590 |
362.29 |
| Oct 23 2024 |
2079 |
362.29 |
| Oct 23 2024 |
3207 |
362.29 |
| Oct 16 2024 |
2080 |
362.29 |
| Oct 16 2024 |
3200 |
362.29 |
| Oct 09 2024 |
2082 |
362.29 |
| Oct 09 2024 |
3184 |
362.29 |
| Oct 02 2024 |
2061 |
362.29 |
| Oct 02 2024 |
3130 |
362.29 |
| Sep 25 2024 |
2053 |
362.29 |
| Sep 25 2024 |
3107 |
362.29 |
| Sep 18 2024 |
2051 |
362.29 |
| Sep 18 2024 |
3082 |
362.29 |
| Sep 11 2024 |
2030 |
362.29 |
| Sep 11 2024 |
3032 |
362.29 |
| Sep 04 2024 |
2036 |
362.29 |
| Sep 04 2024 |
3071 |
362.29 |
| Aug 28 2024 |
2037 |
362.29 |
| Aug 28 2024 |
3069 |
362.29 |
| Aug 21 2024 |
1807 |
362.29 |
| Aug 21 2024 |
2874 |
362.29 |
| Aug 14 2024 |
1716 |
362.29 |
| Aug 14 2024 |
2677 |
362.29 |
| Aug 07 2024 |
3307 |
362.29 |
| Aug 07 2024 |
4181 |
362.29 |
| Jul 31 2024 |
3318 |
362.29 |
| Jul 31 2024 |
4186 |
362.29 |
| Jul 24 2024 |
3356 |
362.29 |
| Jul 24 2024 |
4104 |
362.29 |
| Jul 17 2024 |
3320 |
362.29 |
| Jul 17 2024 |
4023 |
362.29 |
| Jul 10 2024 |
1891 |
362.29 |
| Jul 10 2024 |
2687 |
362.29 |
| Jul 03 2024 |
1945 |
362.29 |
| Jul 03 2024 |
2815 |
362.29 |
| Jun 26 2024 |
1994 |
362.29 |
| Jun 26 2024 |
2684 |
362.29 |
| Jun 19 2024 |
1986 |
362.29 |
| Jun 19 2024 |
2732 |
362.29 |
| Jun 12 2024 |
1973 |
362.29 |
| Jun 12 2024 |
2689 |
362.29 |
| Jun 05 2024 |
1993 |
362.29 |
| Jun 05 2024 |
2689 |
362.29 |
| May 29 2024 |
2007 |
362.29 |
| May 29 2024 |
2646 |
362.29 |
| May 22 2024 |
3838 |
384.55 |
| May 22 2024 |
5724 |
384.55 |
| May 15 2024 |
3825 |
384.55 |
| May 15 2024 |
5566 |
384.55 |
| May 08 2024 |
3789 |
384.55 |
| May 08 2024 |
5523 |
384.55 |
| May 01 2024 |
3818 |
384.55 |
| May 01 2024 |
5625 |
384.55 |
| Apr 24 2024 |
5140 |
373.65 |
| Apr 24 2024 |
7250 |
373.65 |
| Apr 17 2024 |
5515 |
383.51 |
| Apr 17 2024 |
8090 |
383.51 |
| Apr 10 2024 |
5512 |
383.51 |
| Apr 10 2024 |
8056 |
383.51 |
| Apr 03 2024 |
5501 |
383.51 |
| Apr 03 2024 |
8039 |
383.51 |
| Mar 27 2024 |
5994 |
396.36 |
| Mar 27 2024 |
8887 |
396.36 |
| Mar 21 2024 |
6028 |
396.36 |
| Mar 21 2024 |
8902 |
396.36 |
| Mar 14 2024 |
5993 |
396.36 |
| Mar 14 2024 |
8807 |
396.36 |
| Mar 07 2024 |
6029 |
396.36 |
| Mar 07 2024 |
8837 |
396.36 |
| Feb 29 2024 |
6036 |
396.36 |
| Feb 29 2024 |
8897 |
396.36 |
| Feb 22 2024 |
6007 |
396.36 |
| Feb 22 2024 |
8847 |
396.36 |
| Feb 15 2024 |
6019 |
396.36 |
| Feb 15 2024 |
8832 |
396.36 |
| Feb 08 2024 |
6022 |
396.36 |
| Feb 08 2024 |
8793 |
396.36 |
| Feb 01 2024 |
6061 |
396.36 |
| Feb 01 2024 |
8681 |
396.36 |
| Jan 25 2024 |
6063 |
396.36 |
| Jan 25 2024 |
8672 |
396.36 |
| Jan 18 2024 |
6064 |
396.36 |
| Jan 18 2024 |
8676 |
396.36 |
| Jan 11 2024 |
6068 |
396.36 |
| Jan 11 2024 |
8679 |
396.36 |
| Jan 04 2024 |
6068 |
396.36 |
| Jan 04 2024 |
8672 |
396.36 |
| Dec 28 2023 |
6070 |
396.36 |
| Dec 28 2023 |
8668 |
396.36 |
| Dec 21 2023 |
6070 |
396.36 |
| Dec 21 2023 |
8668 |
396.36 |
| Dec 14 2023 |
6068 |
396.36 |
| Dec 14 2023 |
8666 |
396.36 |
| Dec 07 2023 |
6068 |
396.36 |
| Dec 07 2023 |
8667 |
396.36 |
| Nov 30 2023 |
6063 |
396.36 |
| Nov 30 2023 |
8665 |
396.36 |
| Nov 23 2023 |
6063 |
396.36 |
| Nov 23 2023 |
8664 |
396.36 |
| Nov 16 2023 |
6060 |
396.36 |
| Nov 16 2023 |
8657 |
396.36 |
| Nov 09 2023 |
6058 |
396.36 |
| Nov 09 2023 |
8644 |
396.36 |
| Nov 02 2023 |
6058 |
396.36 |
| Nov 02 2023 |
8644 |
396.36 |
| Oct 26 2023 |
6079 |
396.36 |
| Oct 26 2023 |
8623 |
396.36 |
| Oct 19 2023 |
6079 |
396.36 |
| Oct 19 2023 |
8582 |
396.36 |
| Oct 12 2023 |
6083 |
396.36 |
| Oct 12 2023 |
8582 |
396.36 |
| Oct 05 2023 |
6084 |
396.36 |
| Oct 05 2023 |
8462 |
396.36 |
| Sep 28 2023 |
6081 |
396.36 |
| Sep 28 2023 |
8558 |
396.36 |
| Sep 21 2023 |
6072 |
396.36 |
| Sep 21 2023 |
8547 |
396.36 |
| Sep 14 2023 |
6088 |
396.36 |
| Sep 14 2023 |
8570 |
396.36 |
| Sep 07 2023 |
6093 |
396.36 |
| Sep 07 2023 |
8590 |
396.36 |
| Aug 31 2023 |
6150 |
396.36 |
| Aug 31 2023 |
8628 |
396.36 |
| Aug 24 2023 |
6123 |
396.36 |
| Aug 24 2023 |
8542 |
396.36 |
| Aug 17 2023 |
6152 |
396.36 |
| Aug 17 2023 |
8589 |
396.36 |
| Aug 10 2023 |
6132 |
396.36 |
| Aug 10 2023 |
8596 |
396.36 |
| Aug 03 2023 |
6088 |
396.36 |
| Aug 03 2023 |
8576 |
396.36 |
| Jul 27 2023 |
6084 |
396.36 |
| Jul 27 2023 |
8573 |
396.36 |
| Jul 20 2023 |
6137 |
396.36 |
| Jul 20 2023 |
8532 |
396.36 |
| Jul 13 2023 |
6142 |
396.36 |
| Jul 13 2023 |
8545 |
396.36 |
| Jul 06 2023 |
6150 |
396.36 |
| Jul 06 2023 |
8567 |
396.36 |
| Jun 29 2023 |
6093 |
396.36 |
| Jun 29 2023 |
8541 |
396.36 |
| Jun 22 2023 |
6083 |
396.36 |
| Jun 22 2023 |
8508 |
396.36 |
| Jun 15 2023 |
6126 |
396.36 |
| Jun 15 2023 |
8562 |
396.36 |
| Jun 08 2023 |
6135 |
396.36 |
| Jun 08 2023 |
8601 |
396.36 |
| Jun 01 2023 |
6036 |
396.36 |
| Jun 01 2023 |
8610 |
396.36 |
| May 25 2023 |
5855 |
392.16 |
| May 25 2023 |
8295 |
392.16 |
| May 18 2023 |
5785 |
392.16 |
| May 18 2023 |
8264 |
392.16 |
| May 11 2023 |
5745 |
392.16 |
| May 11 2023 |
8243 |
392.16 |
| May 04 2023 |
5667 |
392.16 |
| May 04 2023 |
8104 |
392.16 |
| Apr 27 2023 |
5214 |
381.42 |
| Apr 27 2023 |
7347 |
381.42 |
| Apr 20 2023 |
5155 |
381.42 |
| Apr 20 2023 |
7264 |
381.42 |
| Apr 13 2023 |
5135 |
381.42 |
| Apr 13 2023 |
7250 |
381.42 |
| Apr 06 2023 |
5120 |
381.42 |
| Apr 06 2023 |
7223 |
381.42 |
| Mar 30 2023 |
5110 |
381.42 |
| Mar 30 2023 |
7197 |
381.42 |
| Mar 23 2023 |
5159 |
384.18 |
| Mar 23 2023 |
7089 |
380.29 |
| Mar 16 2023 |
5140 |
384.18 |
| Mar 16 2023 |
7040 |
380.29 |
| Mar 09 2023 |
5114 |
384.18 |
| Mar 09 2023 |
6969 |
380.29 |
| Mar 02 2023 |
5071 |
384.18 |
| Mar 02 2023 |
6928 |
380.29 |
| Feb 23 2023 |
5061 |
384.18 |
| Feb 23 2023 |
6927 |
380.29 |
| Feb 16 2023 |
5021 |
384.18 |
| Feb 16 2023 |
6852 |
380.29 |
| Feb 09 2023 |
5006 |
384.18 |
| Feb 09 2023 |
6847 |
380.29 |
| Feb 02 2023 |
6820 |
437.89 |
| Feb 02 2023 |
7869 |
398.49 |
| Jan 26 2023 |
6791 |
437.89 |
| Jan 26 2023 |
7854 |
398.49 |
| Jan 19 2023 |
6771 |
437.89 |
| Jan 19 2023 |
7843 |
398.49 |
| Jan 12 2023 |
6770 |
437.89 |
| Jan 12 2023 |
7842 |
398.49 |
| Jan 05 2023 |
6770 |
437.89 |
| Jan 05 2023 |
7844 |
398.49 |
| Dec 29 2022 |
6770 |
437.89 |
| Dec 29 2022 |
7844 |
398.49 |
| Dec 22 2022 |
6770 |
437.89 |
| Dec 22 2022 |
7844 |
398.49 |
| Dec 15 2022 |
6768 |
437.89 |
| Dec 15 2022 |
7845 |
398.49 |
| Dec 08 2022 |
6762 |
437.89 |
| Dec 08 2022 |
7838 |
398.49 |
| Dec 01 2022 |
6762 |
437.89 |
| Dec 01 2022 |
7838 |
398.49 |
| Nov 24 2022 |
6762 |
437.89 |
| Nov 24 2022 |
7838 |
398.49 |
| Nov 17 2022 |
6758 |
437.89 |
| Nov 17 2022 |
7826 |
398.49 |
| Nov 10 2022 |
6758 |
437.89 |
| Nov 10 2022 |
7827 |
398.49 |
| Nov 03 2022 |
6733 |
437.89 |
| Nov 03 2022 |
7809 |
398.49 |
| Oct 27 2022 |
6717 |
437.89 |
| Oct 27 2022 |
7805 |
398.49 |
| Oct 20 2022 |
6718 |
437.89 |
| Oct 20 2022 |
7809 |
398.49 |
| Oct 13 2022 |
6718 |
437.89 |
| Oct 13 2022 |
7802 |
398.49 |
| Oct 06 2022 |
6722 |
437.89 |
| Oct 06 2022 |
7799 |
398.49 |
| Sep 29 2022 |
6744 |
437.89 |
| Sep 29 2022 |
7801 |
398.49 |
| Sep 22 2022 |
6739 |
437.89 |
| Sep 22 2022 |
7792 |
398.49 |
| Sep 15 2022 |
6737 |
437.89 |
| Sep 15 2022 |
7781 |
398.49 |
| Sep 08 2022 |
6666 |
437.89 |
| Sep 08 2022 |
7755 |
398.49 |
| Sep 01 2022 |
6349 |
429.85 |
| Sep 01 2022 |
7661 |
398.49 |
| Aug 25 2022 |
6282 |
429.85 |
| Aug 25 2022 |
7604 |
398.49 |
| Aug 18 2022 |
6247 |
429.85 |
| Aug 18 2022 |
7556 |
398.49 |
| Aug 11 2022 |
6147 |
429.85 |
| Aug 11 2022 |
7518 |
398.49 |
| Aug 04 2022 |
6145 |
429.85 |
| Aug 04 2022 |
7497 |
398.49 |
| Jul 28 2022 |
6047 |
429.85 |
| Jul 28 2022 |
7405 |
398.49 |
| Jul 21 2022 |
5935 |
429.85 |
| Jul 21 2022 |
7322 |
398.49 |
| Jul 14 2022 |
5928 |
429.85 |
| Jul 14 2022 |
7300 |
398.49 |
| Jul 07 2022 |
5879 |
429.85 |
| Jul 07 2022 |
7235 |
398.49 |
| Jun 30 2022 |
5847 |
429.85 |
| Jun 30 2022 |
7197 |
398.49 |
| Jun 23 2022 |
5809 |
429.85 |
| Jun 23 2022 |
7187 |
398.49 |
| Jun 16 2022 |
5578 |
429.85 |
| Jun 16 2022 |
7017 |
398.49 |
| Jun 09 2022 |
5496 |
429.85 |
| Jun 09 2022 |
6913 |
398.49 |
| Jun 02 2022 |
5293 |
429.85 |
| Jun 02 2022 |
6753 |
398.49 |
| May 26 2022 |
5221 |
429.85 |
| May 26 2022 |
6617 |
398.49 |
| May 19 2022 |
2579 |
386.58 |
| May 19 2022 |
6860 |
408 |
| May 12 2022 |
2573 |
386.58 |
| May 12 2022 |
6795 |
408 |
| May 05 2022 |
2547 |
386.58 |
| May 05 2022 |
6631 |
408 |
| Apr 28 2022 |
2544 |
386.58 |
| Apr 28 2022 |
6465 |
408 |
| Apr 21 2022 |
2444 |
386.58 |
| Apr 21 2022 |
6239 |
408 |
| Apr 14 2022 |
2429 |
386.58 |
| Apr 14 2022 |
6130 |
408 |
| Apr 07 2022 |
2426 |
386.58 |
| Apr 07 2022 |
6047 |
408 |
| Mar 31 2022 |
2429 |
386.58 |
| Mar 31 2022 |
6029 |
408 |
| Mar 24 2022 |
2408 |
386.58 |
| Mar 24 2022 |
5872 |
408 |
| Mar 17 2022 |
2396 |
386.58 |
| Mar 17 2022 |
5825 |
408 |
| Mar 10 2022 |
2382 |
386.58 |
| Mar 10 2022 |
5718 |
408 |
| Mar 03 2022 |
2358 |
386.58 |
| Mar 03 2022 |
5778 |
408 |
| Feb 24 2022 |
2329 |
386.58 |
| Feb 24 2022 |
5678 |
408 |
| Feb 17 2022 |
3257 |
417.81 |
| Feb 17 2022 |
6350 |
436.57 |
| Feb 10 2022 |
3244 |
417.81 |
| Feb 10 2022 |
6541 |
436.57 |
| Feb 03 2022 |
3246 |
417.81 |
| Feb 03 2022 |
6620 |
436.57 |
| Jan 27 2022 |
3231 |
417.81 |
| Jan 27 2022 |
6665 |
436.57 |
| Jan 20 2022 |
3220 |
417.81 |
| Jan 20 2022 |
6714 |
436.57 |
| Jan 13 2022 |
3199 |
417.81 |
| Jan 13 2022 |
6739 |
436.57 |
| Jan 06 2022 |
3200 |
417.81 |
| Jan 06 2022 |
6739 |
436.57 |
| Dec 30 2021 |
3202 |
417.81 |
| Dec 30 2021 |
6744 |
436.57 |
| Dec 23 2021 |
3202 |
417.81 |
| Dec 23 2021 |
6744 |
436.57 |
| Dec 16 2021 |
3202 |
417.81 |
| Dec 16 2021 |
6744 |
436.57 |
| Dec 09 2021 |
3202 |
417.81 |
| Dec 09 2021 |
6744 |
436.57 |
| Dec 02 2021 |
3200 |
417.81 |
| Dec 02 2021 |
6747 |
436.57 |
| Nov 25 2021 |
3200 |
417.81 |
| Nov 25 2021 |
6747 |
436.57 |
| Nov 18 2021 |
3201 |
417.81 |
| Nov 18 2021 |
6747 |
436.57 |
| Nov 11 2021 |
3201 |
417.81 |
| Nov 11 2021 |
6747 |
436.57 |
| Nov 04 2021 |
3201 |
417.81 |
| Nov 04 2021 |
6763 |
436.57 |
| Oct 28 2021 |
3202 |
417.81 |
| Oct 28 2021 |
6763 |
436.57 |
| Oct 21 2021 |
3202 |
417.81 |
| Oct 21 2021 |
6763 |
436.57 |
| Oct 14 2021 |
3202 |
417.81 |
| Oct 14 2021 |
6777 |
436.57 |
| Oct 07 2021 |
3199 |
417.81 |
| Oct 07 2021 |
6780 |
436.57 |
| Sep 30 2021 |
3162 |
417.81 |
| Sep 30 2021 |
7172 |
448.31 |
| Sep 23 2021 |
3107 |
417.81 |
| Sep 23 2021 |
3800 |
417.81 |
| Sep 16 2021 |
3087 |
417.81 |
| Sep 16 2021 |
3769 |
417.81 |
| Sep 09 2021 |
3054 |
417.81 |
| Sep 09 2021 |
3759 |
417.81 |
| Sep 02 2021 |
2987 |
417.81 |
| Sep 02 2021 |
3813 |
417.81 |
| Aug 26 2021 |
2991 |
417.81 |
| Aug 26 2021 |
3732 |
417.81 |
| Aug 19 2021 |
2020 |
387.43 |
| Aug 19 2021 |
2480 |
387.43 |
| Aug 12 2021 |
1989 |
387.43 |
| Aug 12 2021 |
2476 |
387.43 |
| Aug 05 2021 |
1970 |
387.43 |
| Aug 05 2021 |
2435 |
387.43 |
| Jul 29 2021 |
1913 |
387.43 |
| Jul 29 2021 |
2427 |
387.43 |
| Jul 22 2021 |
1818 |
387.43 |
| Jul 22 2021 |
2243 |
387.43 |
| Jul 15 2021 |
1705 |
387.43 |
| Jul 15 2021 |
2201 |
387.43 |
| Jul 08 2021 |
1643 |
387.43 |
| Jul 08 2021 |
2127 |
387.43 |
| Jul 01 2021 |
1608 |
387.43 |
| Jul 01 2021 |
2093 |
387.43 |
| Jun 24 2021 |
3552 |
420.07 |
| Jun 24 2021 |
5696 |
420.07 |
| Jun 17 2021 |
3445 |
420.07 |
| Jun 17 2021 |
5593 |
420.07 |
| Jun 10 2021 |
3358 |
420.07 |
| Jun 10 2021 |
5424 |
420.07 |
| Jun 03 2021 |
5402 |
420.07 |
| May 27 2021 |
3071 |
420.07 |
| May 27 2021 |
4560 |
420.07 |
| May 07 2021 |
9074 |
420.07 |
| Apr 30 2021 |
1954 |
417.81 |
| Apr 30 2021 |
3030 |
417.81 |
| Apr 23 2021 |
1853 |
417.81 |
| Apr 23 2021 |
2724 |
417.81 |
| Apr 16 2021 |
1724 |
417.81 |
| Apr 16 2021 |
2431 |
417.81 |
| Apr 09 2021 |
1317 |
417.81 |
| Apr 09 2021 |
1949 |
417.81 |
| Apr 02 2021 |
1308 |
417.81 |
| Apr 02 2021 |
1921 |
417.81 |
| Aug 21 2020 |
718 |
357.05 |
| Aug 21 2020 |
1046 |
357.05 |
| Aug 14 2020 |
729 |
357.05 |
| Aug 14 2020 |
1058 |
357.05 |
| Aug 07 2020 |
772 |
357.05 |
| Aug 07 2020 |
1129 |
357.05 |
| Jul 31 2020 |
823 |
357.05 |
| Jul 31 2020 |
1189 |
357.05 |
| Jul 24 2020 |
885 |
357.05 |
| Jul 24 2020 |
1272 |
357.05 |
| Jul 17 2020 |
969 |
357.05 |
| Jul 17 2020 |
1343 |
357.05 |
| Jul 10 2020 |
1055 |
357.05 |
| Jul 10 2020 |
1430 |
357.05 |
| Jul 03 2020 |
1057 |
357.05 |
| Jul 03 2020 |
1421 |
357.05 |
| Jun 26 2020 |
4254 |
421.2 |
| Jun 26 2020 |
5809 |
421.2 |
| Jun 19 2020 |
4402 |
421.2 |
| Jun 19 2020 |
6069 |
421.2 |
| Jun 12 2020 |
4558 |
421.2 |
| Jun 12 2020 |
6257 |
421.2 |
| Jun 05 2020 |
4715 |
421.2 |
| Jun 05 2020 |
6459 |
421.2 |
| May 29 2020 |
4933 |
421.2 |
| May 29 2020 |
6678 |
421.2 |
| May 22 2020 |
5118 |
421.2 |
| May 22 2020 |
6940 |
421.2 |
| May 15 2020 |
5250 |
421.2 |
| May 15 2020 |
7184 |
421.2 |
| May 08 2020 |
5357 |
421.2 |
| May 08 2020 |
7337 |
421.2 |
| May 01 2020 |
5652 |
421.2 |
| May 01 2020 |
7769 |
421.2 |
| Apr 24 2020 |
5841 |
421.2 |
| Apr 24 2020 |
8260 |
421.2 |
| Apr 17 2020 |
5875 |
421.2 |
| Apr 17 2020 |
8471 |
421.2 |
| Apr 10 2020 |
5984 |
421.2 |
| Apr 10 2020 |
8668 |
421.2 |
| Apr 03 2020 |
6143 |
421.2 |
| Apr 03 2020 |
8940 |
421.2 |
| Mar 27 2020 |
6281 |
421.2 |
| Mar 27 2020 |
9217 |
421.2 |
| Mar 20 2020 |
6369 |
421.2 |
| Mar 20 2020 |
9347 |
421.2 |
| Mar 13 2020 |
6422 |
421.2 |
| Mar 13 2020 |
9455 |
421.2 |
| Mar 06 2020 |
6472 |
421.2 |
| Mar 06 2020 |
9543 |
421.2 |
| Feb 28 2020 |
6459 |
421.2 |
| Feb 28 2020 |
9579 |
421.2 |
| Feb 21 2020 |
6378 |
421.2 |
| Feb 21 2020 |
9450 |
421.2 |
| Feb 14 2020 |
6405 |
421.2 |
| Feb 14 2020 |
9482 |
421.2 |
| Feb 07 2020 |
6355 |
421.2 |
| Feb 07 2020 |
9425 |
421.2 |
| Jan 31 2020 |
6374 |
421.2 |
| Jan 31 2020 |
9451 |
421.2 |
| Jan 24 2020 |
6395 |
421.2 |
| Jan 24 2020 |
9448 |
421.2 |
| Jan 17 2020 |
6351 |
421.2 |
| Jan 17 2020 |
9403 |
421.2 |
| Jan 10 2020 |
6349 |
421.2 |
| Jan 10 2020 |
9404 |
421.2 |
| Jan 03 2020 |
6352 |
421.2 |
| Jan 03 2020 |
9410 |
421.2 |
| Dec 27 2019 |
6350 |
421.2 |
| Dec 27 2019 |
9406 |
421.2 |
| Dec 20 2019 |
6350 |
421.2 |
| Dec 20 2019 |
9406 |
421.2 |
| Dec 13 2019 |
6350 |
421.2 |
| Dec 13 2019 |
9408 |
421.2 |
| Dec 06 2019 |
6337 |
421.2 |
| Dec 06 2019 |
9398 |
421.2 |
| Nov 29 2019 |
6320 |
421.2 |
| Nov 29 2019 |
9400 |
421.2 |
| Nov 22 2019 |
6320 |
421.2 |
| Nov 22 2019 |
9400 |
421.2 |
| Nov 15 2019 |
6321 |
421.2 |
| Nov 15 2019 |
9405 |
421.2 |
| Nov 08 2019 |
6322 |
421.2 |
| Nov 08 2019 |
9366 |
421.2 |
| Nov 01 2019 |
6318 |
421.2 |
| Nov 01 2019 |
9245 |
421.2 |
| Oct 25 2019 |
6331 |
421.2 |
| Oct 25 2019 |
9259 |
421.2 |
| Oct 18 2019 |
6331 |
421.2 |
| Oct 18 2019 |
10746 |
466.03 |
| Oct 18 2019 |
11218 |
436.15 |
| Oct 11 2019 |
6334 |
421.2 |
| Oct 11 2019 |
10715 |
466.03 |
| Oct 11 2019 |
11214 |
436.15 |
| Oct 04 2019 |
6343 |
421.2 |
| Oct 04 2019 |
10690 |
466.03 |
| Oct 04 2019 |
11205 |
436.15 |
| Sep 27 2019 |
10693 |
466.03 |
| Sep 27 2019 |
6337 |
421.2 |
| Sep 27 2019 |
11318 |
436.15 |
| Sep 20 2019 |
6344 |
421.2 |
| Sep 20 2019 |
10668 |
466.03 |
| Sep 20 2019 |
11314 |
436.15 |
| Sep 13 2019 |
12332 |
485.36 |
| Sep 13 2019 |
10732 |
466.03 |
| Sep 13 2019 |
16479 |
475.7 |
| Sep 06 2019 |
10934 |
466.03 |
| Sep 06 2019 |
12356 |
485.36 |
| Sep 06 2019 |
16753 |
475.7 |
| Aug 30 2019 |
12477 |
485.36 |
| Aug 30 2019 |
10984 |
466.03 |
| Aug 30 2019 |
16874 |
475.7 |
| Aug 23 2019 |
12554 |
485.36 |
| Aug 23 2019 |
11151 |
466.03 |
| Aug 23 2019 |
17074 |
475.7 |
| Aug 16 2019 |
12537 |
485.36 |
| Aug 16 2019 |
11094 |
466.03 |
| Aug 16 2019 |
17020 |
475.7 |
| Aug 09 2019 |
11134 |
466.03 |
| Aug 09 2019 |
12588 |
485.36 |
| Aug 09 2019 |
17078 |
475.7 |
| Aug 02 2019 |
12734 |
485.36 |
| Aug 02 2019 |
11238 |
466.03 |
| Aug 02 2019 |
17198 |
475.7 |
| Jul 26 2019 |
12806 |
485.36 |
| Jul 26 2019 |
11219 |
466.03 |
| Jul 26 2019 |
17297 |
475.7 |
| Jul 19 2019 |
12863 |
485.36 |
| Jul 19 2019 |
11409 |
466.03 |
| Jul 19 2019 |
17443 |
475.7 |
| Jul 12 2019 |
11406 |
466.03 |
| Jul 12 2019 |
16273 |
466.03 |
| Jul 05 2019 |
11573 |
466.03 |
| Jul 05 2019 |
16617 |
466.03 |
| Jun 28 2019 |
11655 |
466.03 |
| Jun 28 2019 |
16793 |
466.03 |
| Jun 21 2019 |
11639 |
466.03 |
| Jun 21 2019 |
16652 |
466.03 |
| Jun 14 2019 |
11604 |
466.03 |
| Jun 14 2019 |
16793 |
466.03 |
| Jun 07 2019 |
8946 |
436.66 |
| Jun 07 2019 |
11699 |
466.03 |
| Jun 07 2019 |
14966 |
451.35 |
| May 31 2019 |
11649 |
466.03 |
| May 31 2019 |
8924 |
436.66 |
| May 31 2019 |
14931 |
451.35 |
| May 24 2019 |
8952 |
436.66 |
| May 24 2019 |
11632 |
466.03 |
| May 24 2019 |
14980 |
451.35 |
| May 17 2019 |
11694 |
466.03 |
| May 17 2019 |
9008 |
436.66 |
| May 17 2019 |
14999 |
451.35 |
| May 10 2019 |
11779 |
466.03 |
| May 10 2019 |
9005 |
436.66 |
| May 10 2019 |
14928 |
451.35 |
| May 03 2019 |
9025 |
436.66 |
| May 03 2019 |
11850 |
466.03 |
| May 03 2019 |
14966 |
451.35 |
| Apr 26 2019 |
9022 |
436.66 |
| Apr 26 2019 |
12008 |
466.03 |
| Apr 26 2019 |
14649 |
451.35 |
| Apr 19 2019 |
9140 |
436.66 |
| Apr 19 2019 |
11956 |
466.03 |
| Apr 19 2019 |
14603 |
451.35 |
| Apr 18 2019 |
11962 |
466.03 |
| Apr 18 2019 |
9154 |
436.66 |
| Apr 12 2019 |
9277 |
436.66 |
| Apr 12 2019 |
11959 |
466.03 |
| Apr 12 2019 |
14664 |
451.35 |
| Apr 05 2019 |
9077 |
436.66 |
| Apr 05 2019 |
11473 |
466.03 |
| Apr 05 2019 |
14252 |
451.35 |
| Mar 29 2019 |
8948 |
436.66 |
| Mar 29 2019 |
11419 |
466.03 |
| Mar 29 2019 |
14106 |
451.35 |
| Mar 22 2019 |
11218 |
466.03 |
| Mar 22 2019 |
8871 |
436.66 |
| Mar 22 2019 |
13952 |
451.35 |
| Mar 15 2019 |
8861 |
436.66 |
| Mar 15 2019 |
11380 |
466.03 |
| Mar 15 2019 |
13966 |
451.35 |
| Mar 08 2019 |
8794 |
436.66 |
| Mar 08 2019 |
11191 |
466.03 |
| Mar 08 2019 |
13753 |
451.35 |
| Mar 01 2019 |
8809 |
436.66 |
| Mar 01 2019 |
11280 |
466.03 |
| Mar 01 2019 |
13811 |
451.35 |
| Feb 22 2019 |
11330 |
466.03 |
| Feb 22 2019 |
8835 |
436.66 |
| Feb 22 2019 |
13873 |
451.35 |
| Feb 15 2019 |
8761 |
436.66 |
| Feb 15 2019 |
11257 |
466.03 |
| Feb 15 2019 |
13750 |
451.35 |
| Feb 08 2019 |
8691 |
436.66 |
| Feb 08 2019 |
11209 |
466.03 |
| Feb 08 2019 |
13634 |
451.35 |
| Feb 01 2019 |
8720 |
436.66 |
| Feb 01 2019 |
11224 |
466.03 |
| Feb 01 2019 |
13640 |
451.35 |
| Jan 25 2019 |
8738 |
436.66 |
| Jan 25 2019 |
11242 |
466.03 |
| Jan 25 2019 |
13693 |
451.35 |
| Jan 18 2019 |
8749 |
436.66 |
| Jan 18 2019 |
11293 |
466.03 |
| Jan 18 2019 |
13717 |
451.35 |
| Jan 11 2019 |
8733 |
436.66 |
| Jan 11 2019 |
11293 |
466.03 |
| Jan 11 2019 |
13701 |
451.35 |
| Jan 04 2019 |
11294 |
466.03 |
| Jan 04 2019 |
8749 |
436.66 |
| Jan 04 2019 |
13708 |
451.35 |
| Dec 28 2018 |
8749 |
436.66 |
| Dec 28 2018 |
11294 |
466.03 |
| Dec 28 2018 |
13708 |
451.35 |
| Dec 21 2018 |
8749 |
436.66 |
| Dec 21 2018 |
11294 |
466.03 |
| Dec 21 2018 |
13708 |
451.35 |
| Dec 14 2018 |
11294 |
466.03 |
| Dec 14 2018 |
8749 |
436.66 |
| Dec 14 2018 |
13708 |
451.35 |
| Dec 07 2018 |
8743 |
436.66 |
| Dec 07 2018 |
11294 |
466.03 |
| Dec 07 2018 |
13703 |
451.35 |
| Nov 30 2018 |
11294 |
466.03 |
| Nov 30 2018 |
8743 |
436.66 |
| Nov 30 2018 |
13703 |
451.35 |
| Nov 23 2018 |
11294 |
466.03 |
| Nov 23 2018 |
8743 |
436.66 |
| Nov 23 2018 |
13703 |
451.35 |
| Nov 16 2018 |
8743 |
436.66 |
| Nov 16 2018 |
11294 |
466.03 |
| Nov 16 2018 |
13703 |
451.35 |
| Nov 09 2018 |
8743 |
436.66 |
| Nov 09 2018 |
11295 |
466.03 |
| Nov 09 2018 |
13704 |
451.35 |
| Nov 02 2018 |
8743 |
436.66 |
| Nov 02 2018 |
11295 |
466.03 |
| Nov 02 2018 |
13676 |
451.35 |
| Oct 26 2018 |
11293 |
466.03 |
| Oct 26 2018 |
8743 |
436.66 |
| Oct 26 2018 |
13673 |
451.35 |
| Oct 19 2018 |
8743 |
436.66 |
| Oct 19 2018 |
11785 |
436.66 |
| Oct 12 2018 |
8723 |
436.66 |
| Oct 12 2018 |
11741 |
436.66 |
| Oct 05 2018 |
9575 |
447.73 |
| Oct 05 2018 |
8705 |
436.66 |
| Oct 05 2018 |
12562 |
442.2 |
| Sep 28 2018 |
8719 |
436.66 |
| Sep 28 2018 |
9358 |
447.73 |
| Sep 28 2018 |
12257 |
442.2 |
| Sep 21 2018 |
8700 |
436.66 |
| Sep 21 2018 |
9332 |
447.73 |
| Sep 21 2018 |
12248 |
442.2 |
| Sep 14 2018 |
8738 |
436.66 |
| Sep 14 2018 |
9364 |
447.73 |
| Sep 14 2018 |
12294 |
442.2 |
| Sep 07 2018 |
9518 |
447.73 |
| Sep 07 2018 |
8822 |
436.66 |
| Sep 07 2018 |
12519 |
442.2 |
| Aug 31 2018 |
9546 |
447.73 |
| Aug 31 2018 |
8904 |
436.66 |
| Aug 31 2018 |
12590 |
442.2 |
| Aug 24 2018 |
9582 |
447.73 |
| Aug 24 2018 |
8839 |
436.66 |
| Aug 24 2018 |
12623 |
442.2 |
| Aug 17 2018 |
8988 |
436.66 |
| Aug 17 2018 |
9561 |
447.73 |
| Aug 17 2018 |
12769 |
442.2 |
| Aug 10 2018 |
9001 |
436.66 |
| Aug 10 2018 |
9592 |
447.73 |
| Aug 10 2018 |
12853 |
442.2 |
| Aug 03 2018 |
9068 |
436.66 |
| Aug 03 2018 |
9748 |
447.73 |
| Aug 03 2018 |
12962 |
442.2 |
| Jul 27 2018 |
9092 |
436.66 |
| Jul 27 2018 |
9832 |
447.73 |
| Jul 27 2018 |
13005 |
442.2 |
| Jul 20 2018 |
9219 |
436.66 |
| Jul 20 2018 |
9793 |
447.73 |
| Jul 20 2018 |
13183 |
442.2 |
| Jul 13 2018 |
9995 |
447.73 |
| Jul 13 2018 |
9050 |
436.66 |
| Jul 13 2018 |
13063 |
442.2 |
| Jul 06 2018 |
8997 |
436.66 |
| Jul 06 2018 |
9815 |
447.73 |
| Jul 06 2018 |
12868 |
442.2 |
| Jun 29 2018 |
9829 |
447.73 |
| Jun 29 2018 |
13593 |
447.73 |
| Jun 22 2018 |
872 |
313.74 |
| Jun 22 2018 |
10048 |
447.73 |
| Jun 22 2018 |
5681 |
380.73 |
| Jun 15 2018 |
10105 |
447.73 |
| Jun 15 2018 |
900 |
313.74 |
| Jun 15 2018 |
5719 |
380.73 |
| Jun 08 2018 |
925 |
313.74 |
| Jun 08 2018 |
10150 |
447.73 |
| Jun 08 2018 |
5809 |
380.73 |
| Jun 01 2018 |
10519 |
447.73 |
| Jun 01 2018 |
931 |
313.74 |
| Jun 01 2018 |
6065 |
380.73 |
| May 25 2018 |
981 |
313.74 |
| May 25 2018 |
10558 |
447.73 |
| May 25 2018 |
6144 |
380.73 |
| May 18 2018 |
10675 |
447.73 |
| May 18 2018 |
1002 |
313.74 |
| May 18 2018 |
6131 |
380.73 |
| May 11 2018 |
1000 |
313.74 |
| May 11 2018 |
10676 |
447.73 |
| May 11 2018 |
6199 |
380.73 |
| May 04 2018 |
1053 |
313.74 |
| May 04 2018 |
10856 |
447.73 |
| May 04 2018 |
6300 |
380.73 |
| Apr 27 2018 |
1067 |
313.74 |
| Apr 27 2018 |
10805 |
447.73 |
| Apr 27 2018 |
6330 |
380.73 |
| Apr 20 2018 |
3807 |
370.37 |
| Apr 20 2018 |
10797 |
447.73 |
| Apr 20 2018 |
8067 |
396.15 |
| Apr 13 2018 |
3812 |
370.37 |
| Apr 13 2018 |
10700 |
447.73 |
| Apr 13 2018 |
8074 |
396.15 |
| Apr 06 2018 |
3817 |
370.37 |
| Apr 06 2018 |
10915 |
447.73 |
| Apr 06 2018 |
8128 |
396.15 |
| Mar 30 2018 |
3849 |
370.37 |
| Mar 30 2018 |
11180 |
447.73 |
| Mar 30 2018 |
8276 |
396.15 |
| Mar 23 2018 |
3871 |
370.37 |
| Mar 23 2018 |
5464 |
370.37 |
| Mar 16 2018 |
3880 |
370.37 |
| Mar 16 2018 |
5470 |
370.37 |
| Mar 09 2018 |
3856 |
370.37 |
| Mar 09 2018 |
5473 |
370.37 |
| Mar 02 2018 |
3880 |
370.37 |
| Mar 02 2018 |
5623 |
370.37 |
| Feb 23 2018 |
3916 |
370.37 |
| Feb 23 2018 |
5664 |
370.37 |
| Feb 16 2018 |
3921 |
370.37 |
| Feb 16 2018 |
5680 |
370.37 |
| Feb 09 2018 |
3927 |
370.37 |
| Feb 09 2018 |
5666 |
370.37 |
| Feb 02 2018 |
3945 |
370.37 |
| Feb 02 2018 |
5679 |
370.37 |
| Jan 26 2018 |
3949 |
370.37 |
| Jan 26 2018 |
5688 |
370.37 |
| Jan 19 2018 |
3949 |
370.37 |
| Jan 19 2018 |
5685 |
370.37 |
| Jan 12 2018 |
2622 |
348.31 |
| Jan 12 2018 |
3842 |
348.31 |
| Jan 05 2018 |
2623 |
348.31 |
| Jan 05 2018 |
3846 |
348.31 |
| Dec 29 2017 |
2623 |
348.31 |
| Dec 29 2017 |
3846 |
348.31 |
| Dec 22 2017 |
2623 |
348.31 |
| Dec 22 2017 |
3846 |
348.31 |
| Dec 15 2017 |
2624 |
348.31 |
| Dec 15 2017 |
3845 |
348.31 |
| Dec 08 2017 |
2624 |
348.31 |
| Dec 08 2017 |
3845 |
348.31 |
| Dec 01 2017 |
2624 |
348.31 |
| Dec 01 2017 |
3845 |
348.31 |
| Nov 24 2017 |
2624 |
348.31 |
| Nov 24 2017 |
3845 |
348.31 |
| Nov 17 2017 |
2624 |
348.31 |
| Nov 17 2017 |
3845 |
348.31 |
| Nov 10 2017 |
2624 |
348.31 |
| Nov 10 2017 |
3850 |
348.31 |
| Nov 03 2017 |
2624 |
348.31 |
| Nov 03 2017 |
3850 |
348.31 |
| Oct 27 2017 |
2624 |
348.31 |
| Oct 27 2017 |
3871 |
348.31 |
| Oct 20 2017 |
2629 |
348.31 |
| Oct 20 2017 |
3860 |
348.31 |
| Oct 13 2017 |
2629 |
348.31 |
| Oct 13 2017 |
3872 |
348.31 |
| Oct 06 2017 |
2625 |
348.31 |
| Oct 06 2017 |
3871 |
348.31 |
| Sep 29 2017 |
2626 |
348.31 |
| Sep 29 2017 |
3839 |
348.31 |
| Sep 22 2017 |
2626 |
348.31 |
| Sep 22 2017 |
3871 |
348.31 |
| Sep 15 2017 |
2661 |
348.31 |
| Sep 15 2017 |
3917 |
348.31 |
| Sep 08 2017 |
2689 |
348.31 |
| Sep 08 2017 |
3998 |
348.31 |
| Sep 01 2017 |
2722 |
348.31 |
| Sep 01 2017 |
3983 |
348.31 |
| Aug 25 2017 |
2732 |
348.31 |
| Aug 25 2017 |
4308 |
348.31 |
| Aug 18 2017 |
2768 |
348.31 |
| Aug 18 2017 |
4349 |
348.31 |
| Aug 11 2017 |
3801 |
365.6 |
| Aug 11 2017 |
5897 |
365.6 |
| Aug 04 2017 |
3868 |
365.6 |
| Aug 04 2017 |
5983 |
365.6 |
| Jul 28 2017 |
3907 |
365.6 |
| Jul 28 2017 |
6064 |
365.6 |
| Jul 21 2017 |
3991 |
365.6 |
| Jul 21 2017 |
6147 |
365.6 |
| Jul 14 2017 |
4031 |
365.6 |
| Jul 14 2017 |
6197 |
365.6 |
| Jul 07 2017 |
4056 |
365.6 |
| Jul 07 2017 |
6223 |
365.6 |
| Jun 30 2017 |
4086 |
365.6 |
| Jun 30 2017 |
6240 |
365.6 |
| Jun 23 2017 |
4942 |
365.6 |
| Jun 23 2017 |
6292 |
365.6 |
| Jun 16 2017 |
5051 |
365.6 |
| Jun 16 2017 |
6331 |
365.6 |
| Jun 09 2017 |
5136 |
365.6 |
| Jun 09 2017 |
6213 |
365.6 |
| Jun 02 2017 |
5155 |
365.6 |
| Jun 02 2017 |
6374 |
365.6 |
| May 26 2017 |
5212 |
365.6 |
| May 26 2017 |
6405 |
365.6 |
| May 19 2017 |
5218 |
365.6 |
| May 19 2017 |
6477 |
365.6 |
| May 12 2017 |
5316 |
365.6 |
| May 12 2017 |
6527 |
365.6 |
| May 05 2017 |
5388 |
365.6 |
| May 05 2017 |
6584 |
365.6 |
| Apr 28 2017 |
5286 |
365.6 |
| Apr 28 2017 |
6582 |
365.6 |
| Apr 21 2017 |
1707 |
304.2 |
| Apr 21 2017 |
1976 |
304.2 |
| Apr 14 2017 |
1736 |
304.2 |
| Apr 14 2017 |
2002 |
304.2 |
| Apr 07 2017 |
1765 |
304.2 |
| Apr 07 2017 |
1880 |
304.2 |
| Mar 31 2017 |
1819 |
304.2 |
| Mar 31 2017 |
1940 |
304.2 |
| Mar 24 2017 |
1786 |
304.2 |
| Mar 24 2017 |
1933 |
304.2 |
| Mar 17 2017 |
1821 |
304.2 |
| Mar 17 2017 |
1939 |
304.2 |
| Mar 10 2017 |
1835 |
304.2 |
| Mar 10 2017 |
1974 |
304.2 |
| Mar 03 2017 |
1816 |
304.2 |
| Mar 03 2017 |
1984 |
304.2 |
| Feb 24 2017 |
10206 |
412.73 |
| Feb 24 2017 |
12534 |
412.73 |
| Feb 17 2017 |
4528 |
352.41 |
| Feb 17 2017 |
5482 |
352.41 |
| Feb 10 2017 |
4550 |
352.41 |
| Feb 10 2017 |
5496 |
352.41 |
| Feb 03 2017 |
4561 |
352.41 |
| Feb 03 2017 |
5516 |
352.41 |
| Jan 27 2017 |
4570 |
352.41 |
| Jan 27 2017 |
5531 |
352.41 |
| Jan 20 2017 |
3533 |
337.18 |
| Jan 20 2017 |
4286 |
337.18 |
| Jan 13 2017 |
3534 |
337.18 |
| Jan 13 2017 |
4293 |
337.18 |
| Jan 06 2017 |
3534 |
337.18 |
| Jan 06 2017 |
4287 |
337.18 |
| Dec 30 2016 |
3236 |
332.11 |
| Dec 30 2016 |
3913 |
332.11 |
| Dec 23 2016 |
3236 |
332.11 |
| Dec 23 2016 |
3913 |
332.11 |
| Dec 16 2016 |
3234 |
332.11 |
| Dec 16 2016 |
3913 |
332.11 |
| Dec 09 2016 |
3233 |
332.11 |
| Dec 09 2016 |
3914 |
332.11 |
| Dec 02 2016 |
3233 |
332.11 |
| Dec 02 2016 |
3914 |
332.11 |
| Nov 25 2016 |
3234 |
332.11 |
| Nov 25 2016 |
3915 |
332.11 |
| Nov 18 2016 |
3234 |
332.11 |
| Nov 18 2016 |
3915 |
332.11 |
| Nov 11 2016 |
3234 |
332.11 |
| Nov 11 2016 |
3914 |
332.11 |
| Nov 04 2016 |
3234 |
332.11 |
| Nov 04 2016 |
3914 |
332.11 |
| Oct 28 2016 |
3234 |
332.11 |
| Oct 28 2016 |
3913 |
332.11 |
| Oct 21 2016 |
3239 |
332.11 |
| Oct 21 2016 |
3918 |
332.11 |
| Oct 14 2016 |
3247 |
332.11 |
| Oct 14 2016 |
3931 |
332.11 |
| Oct 07 2016 |
3247 |
332.11 |
| Oct 07 2016 |
3939 |
332.11 |
| Sep 30 2016 |
3249 |
332.11 |
| Sep 30 2016 |
3940 |
332.11 |
| Sep 23 2016 |
3253 |
332.11 |
| Sep 23 2016 |
3924 |
332.11 |
| Sep 16 2016 |
3265 |
332.11 |
| Sep 16 2016 |
3936 |
332.11 |
| Sep 09 2016 |
3322 |
332.11 |
| Sep 09 2016 |
3997 |
332.11 |
| Sep 02 2016 |
3382 |
332.11 |
| Sep 02 2016 |
4051 |
332.11 |
| Aug 26 2016 |
3386 |
332.11 |
| Aug 26 2016 |
3744 |
332.11 |
| Aug 19 2016 |
3385 |
332.11 |
| Aug 19 2016 |
3754 |
332.11 |
| Aug 12 2016 |
3441 |
332.11 |
| Aug 12 2016 |
4510 |
332.11 |
| Aug 05 2016 |
3463 |
332.11 |
| Aug 05 2016 |
4617 |
332.11 |
| Jul 29 2016 |
3495 |
332.11 |
| Jul 29 2016 |
4644 |
332.11 |
| Jul 22 2016 |
3585 |
332.11 |
| Jul 22 2016 |
4718 |
332.11 |
| Jun 22 2016 |
3718 |
332.11 |
| Jun 22 2016 |
5395 |
332.11 |
| Jun 15 2016 |
3754 |
332.11 |
| Jun 15 2016 |
5463 |
332.11 |
| Jun 08 2016 |
3815 |
332.11 |
| Jun 08 2016 |
5488 |
332.11 |
| Jun 01 2016 |
3869 |
332.11 |
| Jun 01 2016 |
5711 |
332.11 |
| May 25 2016 |
3889 |
332.11 |
| May 25 2016 |
5735 |
332.11 |
| May 18 2016 |
3938 |
332.11 |
| May 18 2016 |
5778 |
332.11 |
| May 11 2016 |
3965 |
332.11 |
| May 11 2016 |
5787 |
332.11 |
| May 04 2016 |
3922 |
332.11 |
| May 04 2016 |
5764 |
332.11 |
| Apr 27 2016 |
3121 |
317.65 |
| Apr 27 2016 |
4628 |
317.65 |
| Apr 20 2016 |
3019 |
313.83 |
| Apr 20 2016 |
4417 |
313.83 |
| Apr 13 2016 |
2350 |
301.94 |
| Apr 13 2016 |
3590 |
301.94 |
| Apr 06 2016 |
2202 |
298.71 |
| Apr 06 2016 |
3391 |
298.71 |
| Mar 30 2016 |
2261 |
300.34 |
| Mar 30 2016 |
3482 |
300.34 |
| Mar 23 2016 |
2271 |
300.34 |
| Mar 23 2016 |
3554 |
300.34 |
| Mar 16 2016 |
2218 |
300.34 |
| Mar 16 2016 |
3520 |
300.34 |
| Mar 09 2016 |
2213 |
300.34 |
| Mar 09 2016 |
3532 |
300.34 |
| Mar 02 2016 |
2200 |
300.34 |
| Mar 02 2016 |
3509 |
300.34 |
| Feb 24 2016 |
2606 |
308.23 |
| Feb 24 2016 |
4057 |
308.23 |
| Feb 17 2016 |
2619 |
308.23 |
| Feb 17 2016 |
4094 |
308.23 |
| Feb 10 2016 |
2644 |
308.23 |
| Feb 10 2016 |
4113 |
308.23 |
| Feb 03 2016 |
2665 |
308.23 |
| Feb 03 2016 |
4136 |
308.23 |
| Jan 27 2016 |
2667 |
308.23 |
| Jan 27 2016 |
4140 |
308.23 |
| Jan 20 2016 |
2164 |
298.52 |
| Jan 20 2016 |
3479 |
298.52 |
| Jan 13 2016 |
2163 |
298.46 |
| Jan 13 2016 |
3478 |
298.46 |
| Jan 06 2016 |
2165 |
298.46 |
| Jan 06 2016 |
3478 |
298.46 |
| Dec 30 2015 |
2252 |
300.35 |
| Dec 30 2015 |
3605 |
300.35 |
| Dec 23 2015 |
2252 |
300.35 |
| Dec 23 2015 |
3605 |
300.35 |
| Dec 16 2015 |
2252 |
300.35 |
| Dec 16 2015 |
3605 |
300.35 |
| Dec 09 2015 |
2252 |
300.35 |
| Dec 09 2015 |
3605 |
300.35 |
| Dec 02 2015 |
2252 |
300.35 |
| Dec 02 2015 |
3605 |
300.35 |
| Nov 25 2015 |
2252 |
300.35 |
| Nov 25 2015 |
3605 |
300.35 |
| Nov 18 2015 |
2252 |
300.35 |
| Nov 18 2015 |
3605 |
300.35 |
| Nov 11 2015 |
2252 |
300.35 |
| Nov 11 2015 |
3606 |
300.35 |
| Nov 04 2015 |
2252 |
300.35 |
| Nov 04 2015 |
3606 |
300.35 |
| Oct 28 2015 |
2246 |
300.35 |
| Oct 28 2015 |
3603 |
300.35 |
| Oct 21 2015 |
2252 |
300.35 |
| Oct 21 2015 |
3609 |
300.35 |
| Oct 14 2015 |
2252 |
300.35 |
| Oct 14 2015 |
3609 |
300.35 |
| Oct 07 2015 |
2252 |
300.35 |
| Oct 07 2015 |
3610 |
300.35 |
| Sep 30 2015 |
2257 |
300.35 |
| Sep 30 2015 |
3607 |
300.35 |
| Sep 23 2015 |
2259 |
300.35 |
| Sep 23 2015 |
3638 |
300.35 |
| Sep 16 2015 |
2261 |
300.35 |
| Sep 16 2015 |
3645 |
300.35 |
| Sep 09 2015 |
2270 |
300.35 |
| Sep 09 2015 |
3612 |
300.35 |
| Sep 02 2015 |
2264 |
300.35 |
| Sep 02 2015 |
3598 |
300.35 |
| Aug 26 2015 |
2314 |
300.35 |
| Aug 26 2015 |
3653 |
300.35 |
| Aug 19 2015 |
2322 |
300.35 |
| Aug 19 2015 |
3713 |
300.35 |
| Aug 12 2015 |
2359 |
300.35 |
| Aug 12 2015 |
3726 |
300.35 |
| Aug 05 2015 |
2368 |
300.35 |
| Aug 05 2015 |
3743 |
300.35 |
| Jul 29 2015 |
2402 |
300.35 |
| Jul 29 2015 |
3788 |
300.35 |
| Jul 22 2015 |
2377 |
300.35 |
| Jul 22 2015 |
3752 |
300.35 |
| Jul 15 2015 |
2454 |
300.35 |
| Jul 15 2015 |
3852 |
300.35 |
| Jul 08 2015 |
2504 |
300.35 |
| Jul 08 2015 |
3946 |
300.35 |
| Jul 01 2015 |
2542 |
300.35 |
| Jul 01 2015 |
3981 |
300.35 |
| Jun 24 2015 |
2596 |
300.35 |
| Jun 24 2015 |
4054 |
300.35 |
| Jun 17 2015 |
2612 |
300.35 |
| Jun 17 2015 |
4143 |
300.35 |
| Jun 10 2015 |
2640 |
300.35 |
| Jun 10 2015 |
4070 |
300.35 |
| Jun 03 2015 |
2313 |
293.09 |
| Jun 03 2015 |
3610 |
293.09 |
| May 27 2015 |
2335 |
293.09 |
| May 27 2015 |
3628 |
293.09 |
| May 20 2015 |
2379 |
293.09 |
| May 20 2015 |
3695 |
293.09 |
| May 13 2015 |
2391 |
293.09 |
| May 13 2015 |
3691 |
293.09 |
| May 06 2015 |
2270 |
293.09 |
| May 06 2015 |
3557 |
293.09 |
| Apr 29 2015 |
2335 |
293.09 |
| Apr 29 2015 |
3659 |
293.09 |
| Apr 22 2015 |
2617 |
299.2 |
| Apr 22 2015 |
4099 |
299.2 |
| Apr 15 2015 |
2616 |
299.2 |
| Apr 15 2015 |
4161 |
299.2 |
| Apr 08 2015 |
3138 |
308.16 |
| Apr 08 2015 |
4935 |
308.16 |
| Apr 01 2015 |
2470 |
294.48 |
| Apr 01 2015 |
3916 |
294.48 |
| Mar 25 2015 |
1913 |
282.42 |
| Mar 25 2015 |
3008 |
282.42 |
| Mar 18 2015 |
1932 |
282.42 |
| Mar 18 2015 |
3028 |
282.42 |
| Mar 11 2015 |
1464 |
270.83 |
| Mar 11 2015 |
2526 |
270.83 |
| Mar 04 2015 |
1501 |
270.83 |
| Mar 04 2015 |
2551 |
270.83 |
| Feb 25 2015 |
1497 |
270.83 |
| Feb 25 2015 |
2576 |
270.83 |
| Feb 18 2015 |
1520 |
270.83 |
| Feb 18 2015 |
2618 |
270.83 |
| Feb 11 2015 |
1530 |
270.83 |
| Feb 11 2015 |
2625 |
270.83 |
| Feb 04 2015 |
1536 |
270.83 |
| Feb 04 2015 |
2631 |
270.83 |
| Jan 28 2015 |
1545 |
270.83 |
| Jan 28 2015 |
2639 |
270.83 |
| Jan 21 2015 |
1553 |
270.83 |
| Jan 21 2015 |
2653 |
270.83 |
| Jan 14 2015 |
1559 |
270.83 |
| Jan 14 2015 |
2661 |
270.83 |
| Jan 07 2015 |
1563 |
270.83 |
| Jan 07 2015 |
2666 |
270.83 |
| Dec 31 2014 |
1563 |
270.83 |
| Dec 31 2014 |
2667 |
270.83 |
| Dec 24 2014 |
1563 |
270.83 |
| Dec 24 2014 |
2667 |
270.83 |
| Dec 17 2014 |
1564 |
270.83 |
| Dec 17 2014 |
2668 |
270.83 |
| Dec 10 2014 |
1564 |
270.83 |
| Dec 10 2014 |
2668 |
270.83 |
| Dec 03 2014 |
1564 |
270.83 |
| Dec 03 2014 |
2668 |
270.83 |
| Nov 26 2014 |
1564 |
270.83 |
| Nov 26 2014 |
2668 |
270.83 |
| Nov 19 2014 |
1564 |
270.83 |
| Nov 19 2014 |
2668 |
270.83 |
| Nov 12 2014 |
1564 |
270.83 |
| Nov 12 2014 |
2668 |
270.83 |
| Nov 05 2014 |
1564 |
270.83 |
| Nov 05 2014 |
2668 |
270.83 |
| Oct 29 2014 |
1564 |
270.83 |
| Oct 29 2014 |
2668 |
270.83 |
| Oct 22 2014 |
1562 |
270.83 |
| Oct 22 2014 |
2672 |
270.83 |
| Oct 15 2014 |
1562 |
270.83 |
| Oct 15 2014 |
2671 |
270.83 |
| Oct 08 2014 |
1559 |
270.83 |
| Oct 08 2014 |
2669 |
270.83 |
| Oct 01 2014 |
1563 |
270.83 |
| Oct 01 2014 |
2664 |
270.83 |
| Sep 24 2014 |
1571 |
270.83 |
| Sep 24 2014 |
2646 |
270.83 |
| Sep 17 2014 |
1604 |
270.83 |
| Sep 17 2014 |
2669 |
270.83 |
| Sep 10 2014 |
1592 |
270.83 |
| Sep 10 2014 |
2667 |
270.83 |
| Sep 03 2014 |
1604 |
270.83 |
| Sep 03 2014 |
2695 |
270.83 |
| Aug 27 2014 |
1637 |
270.83 |
| Aug 27 2014 |
2703 |
270.83 |
| Aug 20 2014 |
1636 |
270.83 |
| Aug 20 2014 |
2715 |
270.83 |
| Aug 13 2014 |
1661 |
270.83 |
| Aug 13 2014 |
2760 |
270.83 |
| Aug 06 2014 |
1694 |
270.83 |
| Aug 06 2014 |
2763 |
270.83 |
| Jul 30 2014 |
1710 |
270.83 |
| Jul 30 2014 |
2782 |
270.83 |
| Jul 23 2014 |
1699 |
270.83 |
| Jul 23 2014 |
2806 |
270.83 |
| Jul 16 2014 |
1684 |
270.83 |
| Jul 16 2014 |
2780 |
270.83 |
| Jul 09 2014 |
1727 |
270.83 |
| Jul 09 2014 |
2793 |
270.83 |
| Jul 02 2014 |
1820 |
272.65 |
| Jul 02 2014 |
2969 |
272.65 |
| Jun 25 2014 |
1869 |
272.65 |
| Jun 25 2014 |
2959 |
272.65 |
| Jun 18 2014 |
1920 |
272.65 |
| Jun 18 2014 |
2994 |
272.65 |
| Jun 11 2014 |
1963 |
272.65 |
| Jun 11 2014 |
3020 |
272.65 |
| Jun 04 2014 |
2016 |
272.65 |
| Jun 04 2014 |
3071 |
272.65 |
| May 28 2014 |
2043 |
272.65 |
| May 28 2014 |
3091 |
272.65 |
| May 21 2014 |
2098 |
272.65 |
| May 21 2014 |
3131 |
272.65 |
| May 14 2014 |
1820 |
265.99 |
| May 14 2014 |
2747 |
265.99 |
| May 07 2014 |
1817 |
265.99 |
| May 07 2014 |
2734 |
265.99 |
| Apr 30 2014 |
1942 |
265.99 |
| Apr 30 2014 |
2853 |
265.99 |
| Apr 23 2014 |
1991 |
265.99 |
| Apr 23 2014 |
2914 |
265.99 |
| Apr 16 2014 |
2871 |
283.87 |
| Apr 16 2014 |
4084 |
283.87 |
| Apr 09 2014 |
2901 |
283.87 |
| Apr 09 2014 |
4179 |
283.87 |
| Apr 02 2014 |
2571 |
276.75 |
| Apr 02 2014 |
3578 |
276.75 |
| Mar 26 2014 |
2715 |
278.21 |
| Mar 26 2014 |
3711 |
278.21 |
| Mar 19 2014 |
2734 |
278.21 |
| Mar 19 2014 |
3743 |
278.21 |
| Mar 12 2014 |
2764 |
278.21 |
| Mar 12 2014 |
3780 |
278.21 |
| Mar 05 2014 |
2550 |
273.09 |
| Mar 05 2014 |
3447 |
273.09 |
| Feb 26 2014 |
2570 |
273.09 |
| Feb 26 2014 |
3478 |
273.09 |
| Feb 19 2014 |
2592 |
273.07 |
| Feb 19 2014 |
3510 |
273.07 |
| Feb 12 2014 |
2597 |
273.07 |
| Feb 12 2014 |
3507 |
273.07 |
| Feb 05 2014 |
2639 |
273.07 |
| Feb 05 2014 |
3552 |
273.07 |
| Jan 29 2014 |
2667 |
273.07 |
| Jan 29 2014 |
3566 |
273.07 |
| Jan 22 2014 |
2947 |
278.61 |
| Jan 22 2014 |
3962 |
278.61 |
| Jan 15 2014 |
2959 |
278.61 |
| Jan 15 2014 |
3970 |
278.61 |
| Jan 08 2014 |
2965 |
278.61 |
| Jan 08 2014 |
3977 |
278.61 |
| Jan 01 2014 |
2875 |
276.64 |
| Jan 01 2014 |
3835 |
276.64 |
| Dec 25 2013 |
2875 |
276.64 |
| Dec 25 2013 |
3835 |
276.64 |
| Dec 18 2013 |
2875 |
276.64 |
| Dec 18 2013 |
3835 |
276.64 |
| Dec 11 2013 |
2875 |
276.64 |
| Dec 11 2013 |
3835 |
276.64 |
| Dec 04 2013 |
2875 |
276.64 |
| Dec 04 2013 |
3835 |
276.64 |
| Nov 27 2013 |
2875 |
276.64 |
| Nov 27 2013 |
3835 |
276.64 |
| Nov 20 2013 |
2875 |
276.64 |
| Nov 20 2013 |
3836 |
276.64 |
| Nov 13 2013 |
2875 |
276.64 |
| Nov 13 2013 |
3836 |
276.64 |
| Nov 06 2013 |
2875 |
276.64 |
| Nov 06 2013 |
3836 |
276.64 |
| Oct 30 2013 |
2874 |
276.64 |
| Oct 30 2013 |
3835 |
276.64 |
| Oct 23 2013 |
2874 |
276.64 |
| Oct 23 2013 |
3834 |
276.64 |
| Oct 16 2013 |
2875 |
276.64 |
| Oct 16 2013 |
3840 |
276.64 |
| Oct 09 2013 |
2892 |
276.64 |
| Oct 09 2013 |
3857 |
276.64 |
| Oct 02 2013 |
2894 |
276.64 |
| Oct 02 2013 |
3859 |
276.64 |
| Sep 25 2013 |
2882 |
276.64 |
| Sep 25 2013 |
3865 |
276.64 |
| Sep 18 2013 |
2866 |
276.64 |
| Sep 18 2013 |
3836 |
276.64 |
| Sep 11 2013 |
2875 |
276.64 |
| Sep 11 2013 |
3838 |
276.64 |
| Sep 04 2013 |
2909 |
276.64 |
| Sep 04 2013 |
3861 |
276.64 |
| Aug 28 2013 |
2949 |
276.64 |
| Aug 28 2013 |
3905 |
276.64 |
| Aug 21 2013 |
2992 |
276.64 |
| Aug 21 2013 |
3950 |
276.64 |
| Aug 14 2013 |
3031 |
276.64 |
| Aug 14 2013 |
3813 |
276.64 |
| Aug 07 2013 |
3095 |
276.64 |
| Aug 07 2013 |
3880 |
276.64 |
| Jul 31 2013 |
3143 |
276.64 |
| Jul 31 2013 |
3914 |
276.64 |
| Jul 24 2013 |
3165 |
276.64 |
| Jul 24 2013 |
3929 |
276.64 |
| Jul 17 2013 |
3174 |
276.64 |
| Jul 17 2013 |
3930 |
276.64 |
| Jul 10 2013 |
3214 |
276.64 |
| Jul 10 2013 |
3977 |
276.64 |
| Jul 03 2013 |
3253 |
276.64 |
| Jul 03 2013 |
3951 |
276.64 |
| Jun 26 2013 |
3377 |
276.64 |
| Jun 26 2013 |
4046 |
276.64 |
| Jun 19 2013 |
3460 |
276.64 |
| Jun 19 2013 |
4120 |
276.64 |
| Jun 12 2013 |
3483 |
276.64 |
| Jun 12 2013 |
4230 |
276.64 |
| Jun 05 2013 |
3457 |
276.64 |
| Jun 05 2013 |
4239 |
276.64 |
| May 29 2013 |
3500 |
276.64 |
| May 29 2013 |
4250 |
276.64 |
| May 22 2013 |
3588 |
276.64 |
| May 22 2013 |
4370 |
276.64 |
| May 15 2013 |
4799 |
296.45 |
| May 15 2013 |
5845 |
296.45 |
| May 08 2013 |
4790 |
296.45 |
| May 08 2013 |
5773 |
296.45 |
| May 01 2013 |
4864 |
296.45 |
| May 01 2013 |
5874 |
296.45 |
| Apr 24 2013 |
4869 |
296.45 |
| Apr 24 2013 |
5895 |
296.45 |
| Apr 17 2013 |
4945 |
296.45 |
| Apr 17 2013 |
5957 |
296.45 |
| Apr 10 2013 |
4923 |
296.45 |
| Apr 10 2013 |
6004 |
296.45 |
| Apr 03 2013 |
4929 |
296.45 |
| Apr 03 2013 |
6050 |
296.45 |
| Mar 27 2013 |
4972 |
296.45 |
| Mar 27 2013 |
6114 |
296.45 |
| Mar 20 2013 |
4925 |
296.45 |
| Mar 20 2013 |
6122 |
296.45 |
| Mar 13 2013 |
6145 |
296.45 |
| Oct 19 2012 |
10026 |
349.44 |
| Sep 23 2012 |
9977 |
349.44 |
| Aug 31 2012 |
9824 |
349.44 |
| Aug 24 2012 |
9783 |
349.44 |
| Aug 10 2012 |
9620 |
349.44 |
| Aug 03 2012 |
9531 |
349.44 |
| Jul 27 2012 |
9395 |
349.44 |
| Jul 06 2012 |
9221 |
349.44 |
| Jun 22 2012 |
8853 |
349.44 |
| Jun 15 2012 |
9292 |
349.44 |
| Jun 08 2012 |
9214 |
349.44 |
| Jun 01 2012 |
9182 |
349.44 |
| May 25 2012 |
8575 |
349.44 |
| May 18 2012 |
8691 |
349.44 |
| May 11 2012 |
8722 |
349.44 |
| May 04 2012 |
8556 |
349.44 |
| Apr 27 2012 |
8445 |
349.44 |
| Apr 13 2012 |
7922 |
349.44 |
| Apr 06 2012 |
7774 |
349.44 |
| Mar 27 2012 |
7666 |
349.44 |
| Sep 23 2011 |
3521 |
317.92 |
| Sep 23 2011 |
4933 |
317.92 |
| Sep 16 2011 |
3506 |
317.92 |
| Sep 16 2011 |
4933 |
317.92 |
| Sep 10 2011 |
3429 |
317.92 |
| Sep 10 2011 |
4851 |
317.92 |
| Sep 02 2011 |
3424 |
317.92 |
| Sep 02 2011 |
4799 |
317.92 |
| Aug 26 2011 |
3423 |
317.92 |
| Aug 26 2011 |
4795 |
317.92 |
| Aug 19 2011 |
3299 |
317.92 |
| Aug 19 2011 |
4249 |
317.92 |
| Aug 12 2011 |
3229 |
317.92 |
| Aug 12 2011 |
4206 |
317.92 |
| Aug 05 2011 |
3205 |
317.92 |
| Aug 05 2011 |
4167 |
317.92 |
| Jul 29 2011 |
3181 |
317.92 |
| Jul 29 2011 |
4143 |
317.92 |
| Jul 22 2011 |
3022 |
317.92 |
| Jul 22 2011 |
3956 |
317.92 |
| Jul 15 2011 |
2862 |
317.92 |
| Jul 15 2011 |
3776 |
317.92 |
| Jul 08 2011 |
2659 |
317.92 |
| Jul 08 2011 |
3628 |
317.92 |
| Jul 01 2011 |
1922 |
317.92 |
| Jul 01 2011 |
2846 |
317.92 |
| Jun 17 2011 |
1809 |
317.92 |
| Jun 17 2011 |
2803 |
317.92 |
| Jun 10 2011 |
1954 |
317.92 |
| Jun 10 2011 |
2855 |
317.92 |
| Jun 03 2011 |
1789 |
317.92 |
| Jun 03 2011 |
2670 |
317.92 |
| May 29 2011 |
1771 |
317.92 |
| May 29 2011 |
2703 |
317.92 |
| May 06 2011 |
1637 |
317.92 |
| May 06 2011 |
2808 |
317.92 |
| Apr 22 2011 |
1856 |
317.92 |
| Apr 22 2011 |
3026 |
317.92 |
| Apr 01 2011 |
2324 |
317.92 |
| Apr 01 2011 |
3169 |
317.92 |
