| Apr 19 2019 |
4267 |
383.36 |
| Apr 19 2019 |
5854 |
383.36 |
| Apr 18 2019 |
4279 |
383.36 |
| Apr 12 2019 |
4353 |
383.36 |
| Apr 12 2019 |
5921 |
383.36 |
| Apr 05 2019 |
4270 |
383.36 |
| Apr 05 2019 |
5726 |
383.36 |
| Mar 29 2019 |
4222 |
383.36 |
| Mar 29 2019 |
5703 |
383.36 |
| Mar 22 2019 |
4207 |
383.36 |
| Mar 22 2019 |
5673 |
383.36 |
| Mar 15 2019 |
4196 |
383.36 |
| Mar 15 2019 |
5739 |
383.36 |
| Mar 08 2019 |
4168 |
383.36 |
| Mar 08 2019 |
5650 |
383.36 |
| Mar 01 2019 |
4181 |
383.36 |
| Mar 01 2019 |
5686 |
383.36 |
| Feb 22 2019 |
4196 |
383.36 |
| Feb 22 2019 |
5722 |
383.36 |
| Feb 15 2019 |
4190 |
383.36 |
| Feb 15 2019 |
5718 |
383.36 |
| Feb 08 2019 |
4174 |
383.36 |
| Feb 08 2019 |
9054 |
443.18 |
| Feb 08 2019 |
7792 |
403.3 |
| Feb 01 2019 |
4186 |
383.36 |
| Feb 01 2019 |
9066 |
443.18 |
| Feb 01 2019 |
7802 |
403.3 |
| Jan 25 2019 |
6193 |
408.43 |
| Jan 25 2019 |
9072 |
443.18 |
| Jan 25 2019 |
9387 |
417.12 |
| Jan 18 2019 |
6196 |
408.43 |
| Jan 18 2019 |
9114 |
443.18 |
| Jan 18 2019 |
9398 |
417.12 |
| Jan 11 2019 |
6199 |
408.43 |
| Jan 11 2019 |
9114 |
443.18 |
| Jan 11 2019 |
9396 |
417.12 |
| Jan 04 2019 |
9115 |
443.18 |
| Jan 04 2019 |
6271 |
409.32 |
| Jan 04 2019 |
9288 |
416.09 |
| Dec 28 2018 |
6271 |
409.32 |
| Dec 28 2018 |
9115 |
443.18 |
| Dec 28 2018 |
9288 |
416.09 |
| Dec 21 2018 |
6271 |
409.32 |
| Dec 21 2018 |
9115 |
443.18 |
| Dec 21 2018 |
9288 |
416.09 |
| Dec 14 2018 |
9115 |
443.18 |
| Dec 14 2018 |
6271 |
409.32 |
| Dec 14 2018 |
9288 |
416.09 |
| Dec 07 2018 |
6271 |
409.32 |
| Dec 07 2018 |
9115 |
443.18 |
| Dec 07 2018 |
9287 |
416.09 |
| Nov 30 2018 |
9115 |
443.18 |
| Nov 30 2018 |
6271 |
409.32 |
| Nov 30 2018 |
9287 |
416.09 |
| Nov 23 2018 |
9115 |
443.18 |
| Nov 23 2018 |
6271 |
409.32 |
| Nov 23 2018 |
9287 |
416.09 |
| Nov 16 2018 |
6271 |
409.32 |
| Nov 16 2018 |
9115 |
443.18 |
| Nov 16 2018 |
9287 |
416.09 |
| Nov 09 2018 |
6271 |
409.32 |
| Nov 09 2018 |
9116 |
443.18 |
| Nov 09 2018 |
9287 |
416.09 |
| Nov 02 2018 |
6271 |
409.32 |
| Nov 02 2018 |
9116 |
443.18 |
| Nov 02 2018 |
9263 |
416.09 |
| Oct 26 2018 |
9115 |
443.18 |
| Oct 26 2018 |
6271 |
409.32 |
| Oct 26 2018 |
9260 |
416.09 |
| Oct 19 2018 |
6271 |
409.32 |
| Oct 19 2018 |
9140 |
443.18 |
| Oct 19 2018 |
9284 |
416.09 |
| Oct 12 2018 |
6254 |
409.32 |
| Oct 12 2018 |
9099 |
443.18 |
| Oct 12 2018 |
9256 |
416.09 |
| Oct 05 2018 |
9116 |
443.18 |
| Oct 05 2018 |
6239 |
409.32 |
| Oct 05 2018 |
9343 |
416.09 |
| Sep 28 2018 |
6255 |
409.32 |
| Sep 28 2018 |
8914 |
443.18 |
| Sep 28 2018 |
9101 |
416.09 |
| Sep 21 2018 |
6234 |
409.32 |
| Sep 21 2018 |
8888 |
443.18 |
| Sep 21 2018 |
9088 |
416.09 |
| Sep 14 2018 |
6270 |
409.32 |
| Sep 14 2018 |
8925 |
443.18 |
| Sep 14 2018 |
9124 |
416.09 |
| Sep 07 2018 |
9074 |
443.18 |
| Sep 07 2018 |
6336 |
409.32 |
| Sep 07 2018 |
9287 |
416.09 |
| Aug 31 2018 |
9099 |
443.18 |
| Aug 31 2018 |
6404 |
409.32 |
| Aug 31 2018 |
9365 |
416.09 |
| Aug 24 2018 |
9124 |
443.18 |
| Aug 24 2018 |
6364 |
409.32 |
| Aug 24 2018 |
9386 |
416.09 |
| Aug 17 2018 |
6479 |
409.32 |
| Aug 17 2018 |
9115 |
443.18 |
| Aug 17 2018 |
9472 |
416.09 |
| Aug 10 2018 |
6485 |
409.32 |
| Aug 10 2018 |
9149 |
443.18 |
| Aug 10 2018 |
9575 |
416.09 |
| Aug 03 2018 |
6566 |
409.32 |
| Aug 03 2018 |
9288 |
443.18 |
| Aug 03 2018 |
9654 |
416.09 |
| Jul 27 2018 |
6584 |
409.32 |
| Jul 27 2018 |
9371 |
443.18 |
| Jul 27 2018 |
9694 |
416.09 |
| Jul 20 2018 |
6678 |
409.32 |
| Jul 20 2018 |
9336 |
443.18 |
| Jul 20 2018 |
9872 |
416.09 |
| Jul 13 2018 |
9529 |
443.18 |
| Jul 13 2018 |
6546 |
409.32 |
| Jul 13 2018 |
9759 |
416.09 |
| Jul 06 2018 |
6436 |
409.32 |
| Jul 06 2018 |
9354 |
443.18 |
| Jul 06 2018 |
9501 |
416.09 |
| Jun 29 2018 |
9381 |
443.18 |
| Jun 29 2018 |
6455 |
409.32 |
| Jun 29 2018 |
9502 |
416.09 |
| Jun 22 2018 |
6464 |
407.42 |
| Jun 22 2018 |
9583 |
443.18 |
| Jun 22 2018 |
8263 |
404.34 |
| Jun 15 2018 |
9644 |
443.18 |
| Jun 15 2018 |
6481 |
407.42 |
| Jun 15 2018 |
8321 |
404.34 |
| Jun 08 2018 |
6609 |
407.42 |
| Jun 08 2018 |
9699 |
443.18 |
| Jun 08 2018 |
8435 |
404.34 |
| Jun 01 2018 |
10051 |
443.18 |
| Jun 01 2018 |
6664 |
407.42 |
| Jun 01 2018 |
8706 |
404.34 |
| May 25 2018 |
6764 |
407.42 |
| May 25 2018 |
10088 |
443.18 |
| May 25 2018 |
8821 |
404.34 |
| May 18 2018 |
10194 |
443.18 |
| May 18 2018 |
5209 |
389.78 |
| May 18 2018 |
7105 |
389.78 |
| May 11 2018 |
5160 |
389.78 |
| May 11 2018 |
10213 |
443.18 |
| May 11 2018 |
7175 |
389.78 |
| May 04 2018 |
5310 |
389.78 |
| May 04 2018 |
10392 |
443.18 |
| May 04 2018 |
7302 |
389.78 |
| Apr 27 2018 |
5316 |
389.78 |
| Apr 27 2018 |
10336 |
443.18 |
| Apr 27 2018 |
7311 |
389.78 |
| Apr 20 2018 |
5647 |
393.31 |
| Apr 20 2018 |
10324 |
443.18 |
| Apr 20 2018 |
7736 |
393.31 |
| Apr 13 2018 |
5666 |
393.31 |
| Apr 13 2018 |
10237 |
443.18 |
| Apr 13 2018 |
7740 |
393.31 |
| Apr 06 2018 |
5665 |
393.31 |
| Apr 06 2018 |
10451 |
443.18 |
| Apr 06 2018 |
7784 |
393.31 |
| Mar 30 2018 |
5740 |
393.31 |
| Mar 30 2018 |
10720 |
443.18 |
| Mar 30 2018 |
7936 |
393.31 |
| Mar 23 2018 |
10865 |
443.18 |
| Mar 23 2018 |
4990 |
384.42 |
| Mar 23 2018 |
6950 |
384.42 |
| Mar 16 2018 |
10742 |
443.18 |
| Mar 16 2018 |
4989 |
384.42 |
| Mar 16 2018 |
6946 |
384.42 |
| Mar 09 2018 |
4937 |
384.42 |
| Mar 09 2018 |
10713 |
443.18 |
| Mar 09 2018 |
6932 |
384.42 |
| Mar 02 2018 |
4967 |
384.42 |
| Mar 02 2018 |
10757 |
443.18 |
| Mar 02 2018 |
7106 |
384.42 |
| Feb 23 2018 |
10864 |
443.18 |
| Feb 23 2018 |
5018 |
384.42 |
| Feb 23 2018 |
7159 |
384.42 |
| Feb 16 2018 |
5022 |
384.42 |
| Feb 16 2018 |
7176 |
384.42 |
| Feb 09 2018 |
5041 |
384.42 |
| Feb 09 2018 |
7168 |
384.42 |
| Feb 02 2018 |
5037 |
384.42 |
| Feb 02 2018 |
7167 |
384.42 |
| Jan 26 2018 |
5044 |
384.42 |
| Jan 26 2018 |
7188 |
384.42 |
| Jan 19 2018 |
5044 |
384.42 |
| Jan 19 2018 |
7188 |
384.42 |
| Jan 12 2018 |
5049 |
384.42 |
| Jan 12 2018 |
7197 |
384.42 |
| Jan 05 2018 |
5062 |
384.42 |
| Jan 05 2018 |
7205 |
384.42 |
| Dec 29 2017 |
5062 |
384.42 |
| Dec 29 2017 |
7205 |
384.42 |
| Dec 22 2017 |
5062 |
384.42 |
| Dec 22 2017 |
7205 |
384.42 |
| Dec 15 2017 |
5060 |
384.42 |
| Dec 15 2017 |
7203 |
384.42 |
| Dec 08 2017 |
5060 |
384.42 |
| Dec 08 2017 |
7203 |
384.42 |
| Dec 01 2017 |
5060 |
384.42 |
| Dec 01 2017 |
7203 |
384.42 |
| Nov 24 2017 |
5060 |
384.42 |
| Nov 24 2017 |
7203 |
384.42 |
| Nov 17 2017 |
5060 |
384.42 |
| Nov 17 2017 |
7203 |
384.42 |
| Nov 10 2017 |
5060 |
384.42 |
| Nov 10 2017 |
7210 |
384.42 |
| Nov 03 2017 |
5060 |
384.42 |
| Nov 03 2017 |
7210 |
384.42 |
| Oct 27 2017 |
5060 |
384.42 |
| Oct 27 2017 |
7243 |
384.42 |
| Oct 20 2017 |
5070 |
384.42 |
| Oct 20 2017 |
7222 |
384.42 |
| Oct 13 2017 |
5069 |
384.42 |
| Oct 13 2017 |
7240 |
384.42 |
| Oct 06 2017 |
5068 |
384.42 |
| Oct 06 2017 |
7244 |
384.42 |
| Sep 29 2017 |
5070 |
384.42 |
| Sep 29 2017 |
7186 |
384.42 |
| Sep 22 2017 |
5068 |
384.42 |
| Sep 22 2017 |
7253 |
384.42 |
| Sep 15 2017 |
5118 |
384.42 |
| Sep 15 2017 |
7320 |
384.42 |
| Sep 08 2017 |
5160 |
384.42 |
| Sep 08 2017 |
7431 |
384.42 |
| Sep 01 2017 |
5227 |
384.42 |
| Sep 01 2017 |
7436 |
384.42 |
| Aug 25 2017 |
5241 |
384.42 |
| Aug 25 2017 |
7781 |
384.42 |
| Aug 18 2017 |
5285 |
384.42 |
| Aug 18 2017 |
7847 |
384.42 |
| Aug 11 2017 |
7597 |
409.79 |
| Aug 11 2017 |
11082 |
409.79 |
| Aug 04 2017 |
7705 |
409.79 |
| Aug 04 2017 |
11221 |
409.79 |
| Jul 28 2017 |
7764 |
409.79 |
| Jul 28 2017 |
11296 |
409.79 |
| Jul 21 2017 |
7826 |
409.79 |
| Jul 21 2017 |
11431 |
409.79 |
| Jul 14 2017 |
7890 |
409.79 |
| Jul 14 2017 |
11491 |
409.79 |
| Jul 07 2017 |
7935 |
409.79 |
| Jul 07 2017 |
11507 |
409.79 |
| Jun 30 2017 |
8002 |
409.79 |
| Jun 30 2017 |
11571 |
409.79 |
| Jun 23 2017 |
8982 |
409.79 |
| Jun 23 2017 |
11669 |
409.79 |
| Jun 16 2017 |
9067 |
409.79 |
| Jun 16 2017 |
11658 |
409.79 |
| Jun 09 2017 |
9148 |
409.79 |
| Jun 09 2017 |
11564 |
409.79 |
| Jun 02 2017 |
9182 |
409.79 |
| Jun 02 2017 |
11771 |
409.79 |
| May 26 2017 |
9271 |
409.79 |
| May 26 2017 |
11823 |
409.79 |
| May 19 2017 |
9300 |
409.79 |
| May 19 2017 |
11926 |
409.79 |
| May 12 2017 |
9434 |
409.79 |
| May 12 2017 |
12014 |
409.79 |
| May 05 2017 |
9451 |
409.79 |
| May 05 2017 |
12036 |
409.79 |
| Apr 28 2017 |
9278 |
409.79 |
| Apr 28 2017 |
11889 |
409.79 |
| Apr 21 2017 |
10776 |
422.25 |
| Apr 21 2017 |
13800 |
422.25 |
| Apr 14 2017 |
10837 |
422.25 |
| Apr 14 2017 |
13816 |
422.25 |
| Apr 07 2017 |
10925 |
422.25 |
| Apr 07 2017 |
13579 |
422.25 |
| Mar 31 2017 |
14114 |
449.63 |
| Mar 31 2017 |
17667 |
449.63 |
| Mar 24 2017 |
13976 |
449.63 |
| Mar 24 2017 |
17425 |
449.63 |
| Mar 17 2017 |
14063 |
449.63 |
| Mar 17 2017 |
17553 |
449.63 |
| Mar 10 2017 |
13172 |
439.69 |
| Mar 10 2017 |
16243 |
439.69 |
| Mar 03 2017 |
13081 |
439.69 |
| Mar 03 2017 |
16160 |
439.69 |
| Feb 24 2017 |
11895 |
428.68 |
| Feb 24 2017 |
14679 |
428.68 |
| Feb 17 2017 |
13764 |
448.63 |
| Feb 17 2017 |
17470 |
448.63 |
| Feb 10 2017 |
11713 |
428.13 |
| Feb 10 2017 |
14750 |
428.13 |
| Feb 03 2017 |
11710 |
428.13 |
| Feb 03 2017 |
14719 |
428.13 |
| Jan 27 2017 |
8296 |
395.16 |
| Jan 27 2017 |
10385 |
395.16 |
| Jan 20 2017 |
6476 |
376.13 |
| Jan 20 2017 |
8051 |
376.13 |
| Jan 13 2017 |
6477 |
376.13 |
| Jan 13 2017 |
8058 |
376.13 |
| Jan 06 2017 |
6478 |
376.13 |
| Jan 06 2017 |
8041 |
376.13 |
| Dec 30 2016 |
5680 |
366.8 |
| Dec 30 2016 |
7011 |
366.8 |
| Dec 23 2016 |
5680 |
366.8 |
| Dec 23 2016 |
7011 |
366.8 |
| Dec 16 2016 |
5676 |
366.8 |
| Dec 16 2016 |
7013 |
366.8 |
| Dec 09 2016 |
5678 |
366.8 |
| Dec 09 2016 |
7014 |
366.8 |
| Dec 02 2016 |
5678 |
366.8 |
| Dec 02 2016 |
7014 |
366.8 |
| Nov 25 2016 |
5675 |
366.8 |
| Nov 25 2016 |
7011 |
366.8 |
| Nov 18 2016 |
5675 |
366.8 |
| Nov 18 2016 |
7011 |
366.8 |
| Nov 11 2016 |
5675 |
366.8 |
| Nov 11 2016 |
7007 |
366.8 |
| Nov 04 2016 |
5675 |
366.8 |
| Nov 04 2016 |
7007 |
366.8 |
| Oct 28 2016 |
5675 |
366.8 |
| Oct 28 2016 |
7018 |
366.8 |
| Oct 21 2016 |
5675 |
366.8 |
| Oct 21 2016 |
7021 |
366.8 |
| Oct 14 2016 |
5695 |
366.8 |
| Oct 14 2016 |
7055 |
366.8 |
| Oct 07 2016 |
5701 |
366.8 |
| Oct 07 2016 |
7057 |
366.8 |
| Sep 30 2016 |
5704 |
366.8 |
| Sep 30 2016 |
7063 |
366.8 |
| Sep 23 2016 |
5707 |
366.8 |
| Sep 23 2016 |
7019 |
366.8 |
| Sep 16 2016 |
5740 |
366.8 |
| Sep 16 2016 |
7029 |
366.8 |
| Sep 09 2016 |
5804 |
366.8 |
| Sep 09 2016 |
7061 |
366.8 |
| Sep 02 2016 |
5912 |
366.8 |
| Sep 02 2016 |
7134 |
366.8 |
| Aug 26 2016 |
5932 |
366.8 |
| Aug 26 2016 |
6833 |
366.8 |
| Aug 19 2016 |
5968 |
366.8 |
| Aug 19 2016 |
6878 |
366.8 |
| Aug 12 2016 |
6024 |
366.8 |
| Aug 12 2016 |
7801 |
366.8 |
| Aug 05 2016 |
6056 |
366.8 |
| Aug 05 2016 |
7916 |
366.8 |
| Jul 29 2016 |
6087 |
366.8 |
| Jul 29 2016 |
7979 |
366.8 |
| Jul 22 2016 |
6213 |
366.8 |
| Jul 22 2016 |
8113 |
366.8 |
| Jun 22 2016 |
6409 |
366.8 |
| Jun 22 2016 |
8894 |
366.8 |
| Jun 15 2016 |
6465 |
366.8 |
| Jun 15 2016 |
8990 |
366.8 |
| Jun 08 2016 |
6542 |
366.8 |
| Jun 08 2016 |
9050 |
366.8 |
| Jun 01 2016 |
6612 |
366.8 |
| Jun 01 2016 |
9294 |
366.8 |
| May 25 2016 |
6625 |
366.8 |
| May 25 2016 |
9353 |
366.8 |
| May 18 2016 |
6686 |
366.8 |
| May 18 2016 |
9389 |
366.8 |
| May 11 2016 |
6674 |
366.8 |
| May 11 2016 |
9372 |
366.8 |
| May 04 2016 |
6593 |
366.8 |
| May 04 2016 |
9335 |
366.8 |
| Apr 27 2016 |
6765 |
366.8 |
| Apr 27 2016 |
9517 |
366.8 |
| Apr 20 2016 |
6827 |
366.8 |
| Apr 20 2016 |
9607 |
366.8 |
| Apr 13 2016 |
6750 |
366.8 |
| Apr 13 2016 |
9564 |
366.8 |
| Apr 06 2016 |
6763 |
366.8 |
| Apr 06 2016 |
9624 |
366.8 |
| Mar 30 2016 |
6831 |
368.32 |
| Mar 30 2016 |
9745 |
368.32 |
| Mar 23 2016 |
6863 |
368.32 |
| Mar 23 2016 |
9901 |
368.32 |
| Mar 16 2016 |
5516 |
353.39 |
| Mar 16 2016 |
8097 |
353.39 |
| Mar 09 2016 |
5511 |
353.39 |
| Mar 09 2016 |
8116 |
353.39 |
| Mar 02 2016 |
5509 |
353.39 |
| Mar 02 2016 |
8087 |
353.39 |
| Feb 24 2016 |
5486 |
353.39 |
| Feb 24 2016 |
8083 |
353.39 |
| Feb 17 2016 |
6268 |
362.65 |
| Feb 17 2016 |
9200 |
362.65 |
| Feb 10 2016 |
5395 |
351.26 |
| Feb 10 2016 |
7966 |
351.26 |
| Feb 03 2016 |
5977 |
358.74 |
| Feb 03 2016 |
8785 |
358.74 |
| Jan 27 2016 |
5991 |
358.74 |
| Jan 27 2016 |
8805 |
358.74 |
| Jan 20 2016 |
6015 |
358.74 |
| Jan 20 2016 |
8829 |
358.74 |
| Jan 13 2016 |
5440 |
351.08 |
| Jan 13 2016 |
8010 |
351.08 |
| Jan 06 2016 |
5442 |
351.08 |
| Jan 06 2016 |
8012 |
351.08 |
| Dec 30 2015 |
5311 |
349.46 |
| Dec 30 2015 |
7815 |
349.46 |
| Dec 23 2015 |
5311 |
349.46 |
| Dec 23 2015 |
7815 |
349.46 |
| Dec 16 2015 |
5311 |
349.46 |
| Dec 16 2015 |
7815 |
349.46 |
| Dec 09 2015 |
5315 |
349.46 |
| Dec 09 2015 |
7817 |
349.46 |
| Dec 02 2015 |
5316 |
349.46 |
| Dec 02 2015 |
7818 |
349.46 |
| Nov 25 2015 |
5316 |
349.46 |
| Nov 25 2015 |
7819 |
349.46 |
| Nov 18 2015 |
5316 |
349.46 |
| Nov 18 2015 |
7819 |
349.46 |
| Nov 11 2015 |
5316 |
349.46 |
| Nov 11 2015 |
7816 |
349.46 |
| Nov 04 2015 |
5316 |
349.46 |
| Nov 04 2015 |
7816 |
349.46 |
| Oct 28 2015 |
4877 |
343.65 |
| Oct 28 2015 |
7242 |
343.65 |
| Oct 21 2015 |
4883 |
343.65 |
| Oct 21 2015 |
7244 |
343.65 |
| Oct 14 2015 |
4888 |
343.65 |
| Oct 14 2015 |
7247 |
343.65 |
| Oct 07 2015 |
4883 |
343.65 |
| Oct 07 2015 |
7245 |
343.65 |
| Sep 30 2015 |
4884 |
343.65 |
| Sep 30 2015 |
7269 |
343.65 |
| Sep 23 2015 |
4897 |
343.65 |
| Sep 23 2015 |
7300 |
343.65 |
| Sep 16 2015 |
4905 |
343.65 |
| Sep 16 2015 |
7288 |
343.65 |
| Sep 09 2015 |
4928 |
343.65 |
| Sep 09 2015 |
7310 |
343.65 |
| Sep 02 2015 |
4891 |
343.65 |
| Sep 02 2015 |
7297 |
343.65 |
| Aug 26 2015 |
5005 |
343.65 |
| Aug 26 2015 |
7415 |
343.65 |
| Aug 19 2015 |
5013 |
343.65 |
| Aug 19 2015 |
7550 |
343.65 |
| Aug 12 2015 |
5054 |
343.65 |
| Aug 12 2015 |
7551 |
343.65 |
| Aug 05 2015 |
5041 |
343.65 |
| Aug 05 2015 |
7579 |
343.65 |
| Jul 29 2015 |
5117 |
343.65 |
| Jul 29 2015 |
7643 |
343.65 |
| Jul 22 2015 |
5106 |
343.65 |
| Jul 22 2015 |
7633 |
343.65 |
| Jul 15 2015 |
5185 |
343.65 |
| Jul 15 2015 |
7750 |
343.65 |
| Jul 08 2015 |
5203 |
343.65 |
| Jul 08 2015 |
7869 |
343.65 |
| Jul 01 2015 |
5269 |
343.65 |
| Jul 01 2015 |
7926 |
343.65 |
| Jun 24 2015 |
5364 |
343.65 |
| Jun 24 2015 |
8022 |
343.65 |
| Jun 17 2015 |
5394 |
343.65 |
| Jun 17 2015 |
8105 |
343.65 |
| Jun 10 2015 |
5445 |
343.65 |
| Jun 10 2015 |
8045 |
343.65 |
| Jun 03 2015 |
5496 |
343.65 |
| Jun 03 2015 |
8158 |
343.65 |
| May 27 2015 |
5524 |
343.65 |
| May 27 2015 |
8143 |
343.65 |
| May 20 2015 |
5556 |
343.65 |
| May 20 2015 |
8216 |
343.65 |
| May 13 2015 |
5535 |
343.65 |
| May 13 2015 |
4691 |
338.66 |
| May 13 2015 |
8259 |
343.65 |
| May 06 2015 |
4617 |
338.66 |
| May 06 2015 |
5358 |
343.65 |
| May 06 2015 |
8065 |
343.65 |
| Apr 29 2015 |
5427 |
343.65 |
| Apr 29 2015 |
4686 |
338.66 |
| Apr 29 2015 |
8133 |
343.65 |
| Apr 22 2015 |
4749 |
338.66 |
| Apr 22 2015 |
5856 |
348.83 |
| Apr 22 2015 |
8765 |
348.83 |
| Apr 15 2015 |
5851 |
348.83 |
| Apr 15 2015 |
4773 |
338.66 |
| Apr 15 2015 |
8788 |
348.83 |
| Apr 08 2015 |
4783 |
338.66 |
| Apr 08 2015 |
5780 |
346.48 |
| Apr 08 2015 |
8698 |
347.47 |
| Apr 01 2015 |
5868 |
346.48 |
| Apr 01 2015 |
4865 |
338.66 |
| Apr 01 2015 |
8821 |
347.47 |
| Mar 25 2015 |
5796 |
346.48 |
| Mar 25 2015 |
4656 |
338.66 |
| Mar 25 2015 |
8585 |
347.47 |
| Mar 18 2015 |
6863 |
360.6 |
| Mar 18 2015 |
4542 |
338.66 |
| Mar 18 2015 |
9462 |
356.69 |
| Mar 11 2015 |
4637 |
338.66 |
| Mar 11 2015 |
6921 |
360.6 |
| Mar 11 2015 |
9811 |
356.69 |
| Mar 04 2015 |
7048 |
360.6 |
| Mar 04 2015 |
4732 |
338.66 |
| Mar 04 2015 |
9913 |
356.69 |
| Feb 25 2015 |
4760 |
338.66 |
| Feb 25 2015 |
7035 |
360.6 |
| Feb 25 2015 |
9929 |
356.69 |
| Feb 18 2015 |
4849 |
338.66 |
| Feb 18 2015 |
6079 |
348.51 |
| Feb 18 2015 |
9487 |
352.12 |
| Feb 11 2015 |
4879 |
338.66 |
| Feb 11 2015 |
5414 |
339.17 |
| Feb 11 2015 |
8344 |
341.25 |
| Feb 04 2015 |
5427 |
339.17 |
| Feb 04 2015 |
4903 |
338.66 |
| Feb 04 2015 |
8358 |
341.25 |
| Jan 28 2015 |
5432 |
339.17 |
| Jan 28 2015 |
4903 |
338.66 |
| Jan 28 2015 |
8371 |
341.25 |
| Jan 21 2015 |
5445 |
339.17 |
| Jan 21 2015 |
4913 |
338.66 |
| Jan 21 2015 |
8403 |
341.25 |
| Jan 14 2015 |
4921 |
338.66 |
| Jan 14 2015 |
5457 |
339.17 |
| Jan 14 2015 |
8412 |
341.25 |
| Jan 07 2015 |
4921 |
338.66 |
| Jan 07 2015 |
5450 |
339.17 |
| Jan 07 2015 |
8402 |
341.25 |
| Dec 31 2014 |
5452 |
339.17 |
| Dec 31 2014 |
4921 |
338.66 |
| Dec 31 2014 |
8405 |
341.25 |
| Dec 24 2014 |
4921 |
338.66 |
| Dec 24 2014 |
5452 |
339.17 |
| Dec 24 2014 |
8405 |
341.25 |
| Dec 17 2014 |
5450 |
339.17 |
| Dec 17 2014 |
4921 |
338.66 |
| Dec 17 2014 |
8406 |
341.25 |
| Dec 10 2014 |
5450 |
339.17 |
| Dec 10 2014 |
4921 |
338.66 |
| Dec 10 2014 |
8406 |
341.25 |
| Dec 03 2014 |
5450 |
339.17 |
| Dec 03 2014 |
4921 |
338.66 |
| Dec 03 2014 |
8406 |
341.25 |
| Nov 26 2014 |
4921 |
338.66 |
| Nov 26 2014 |
5450 |
339.17 |
| Nov 26 2014 |
8406 |
341.25 |
| Nov 19 2014 |
5450 |
339.17 |
| Nov 19 2014 |
4921 |
338.66 |
| Nov 19 2014 |
8405 |
341.25 |
| Nov 12 2014 |
5450 |
339.17 |
| Nov 12 2014 |
4921 |
338.66 |
| Nov 12 2014 |
8405 |
341.25 |
| Nov 05 2014 |
4921 |
338.66 |
| Nov 05 2014 |
5450 |
339.17 |
| Nov 05 2014 |
8405 |
341.25 |
| Oct 29 2014 |
4921 |
338.66 |
| Oct 29 2014 |
5450 |
339.17 |
| Oct 29 2014 |
8405 |
341.25 |
| Oct 22 2014 |
5431 |
339.17 |
| Oct 22 2014 |
4919 |
338.66 |
| Oct 22 2014 |
8415 |
341.25 |
| Oct 15 2014 |
4911 |
338.66 |
| Oct 15 2014 |
5427 |
339.17 |
| Oct 15 2014 |
8406 |
341.25 |
| Oct 08 2014 |
4917 |
338.66 |
| Oct 08 2014 |
5421 |
339.17 |
| Oct 08 2014 |
8410 |
341.25 |
| Oct 01 2014 |
5430 |
339.17 |
| Oct 01 2014 |
4921 |
338.66 |
| Oct 01 2014 |
8421 |
341.25 |
| Sep 24 2014 |
5456 |
339.17 |
| Sep 24 2014 |
4925 |
338.66 |
| Sep 24 2014 |
8397 |
341.25 |
| Sep 17 2014 |
4920 |
338.66 |
| Sep 17 2014 |
5464 |
339.17 |
| Sep 17 2014 |
8398 |
341.25 |
| Sep 10 2014 |
5396 |
339.17 |
| Sep 10 2014 |
4937 |
338.66 |
| Sep 10 2014 |
8400 |
341.25 |
| Sep 03 2014 |
5422 |
339.17 |
| Sep 03 2014 |
4934 |
338.66 |
| Sep 03 2014 |
8444 |
341.25 |
| Aug 27 2014 |
5469 |
339.17 |
| Aug 27 2014 |
4860 |
338.66 |
| Aug 27 2014 |
8430 |
341.25 |
| Aug 20 2014 |
4877 |
338.66 |
| Aug 20 2014 |
5458 |
339.17 |
| Aug 20 2014 |
8437 |
341.25 |
| Aug 13 2014 |
5483 |
339.17 |
| Aug 13 2014 |
4862 |
338.66 |
| Aug 13 2014 |
8483 |
341.25 |
| Aug 06 2014 |
5517 |
339.17 |
| Aug 06 2014 |
4918 |
338.66 |
| Aug 06 2014 |
8503 |
341.25 |
| Jul 30 2014 |
4919 |
338.66 |
| Jul 30 2014 |
5541 |
339.17 |
| Jul 30 2014 |
8591 |
341.25 |
| Jul 23 2014 |
5524 |
339.17 |
| Jul 23 2014 |
4922 |
338.66 |
| Jul 23 2014 |
7995 |
335.27 |
| Jul 16 2014 |
5510 |
339.17 |
| Jul 16 2014 |
4976 |
338.66 |
| Jul 16 2014 |
7963 |
335.27 |
| Jul 09 2014 |
5566 |
339.17 |
| Jul 09 2014 |
5015 |
338.66 |
| Jul 09 2014 |
7954 |
335.27 |
| Jul 02 2014 |
5616 |
339.17 |
| Jul 02 2014 |
5048 |
338.66 |
| Jul 02 2014 |
8061 |
335.27 |
| Jun 25 2014 |
5707 |
339.17 |
| Jun 25 2014 |
5118 |
338.66 |
| Jun 25 2014 |
8018 |
335.27 |
| Jun 18 2014 |
5763 |
339.17 |
| Jun 18 2014 |
5135 |
338.66 |
| Jun 18 2014 |
8077 |
335.27 |
| Jun 11 2014 |
5661 |
337.07 |
| Jun 11 2014 |
8326 |
337.07 |
| Jun 04 2014 |
5790 |
337.07 |
| Jun 04 2014 |
8408 |
337.07 |
| May 28 2014 |
5841 |
337.07 |
| May 28 2014 |
8437 |
337.07 |
| May 21 2014 |
5885 |
337.07 |
| May 21 2014 |
8468 |
337.07 |
| May 14 2014 |
6437 |
343.52 |
| May 14 2014 |
9204 |
343.52 |
| May 07 2014 |
6378 |
343.52 |
| May 07 2014 |
9145 |
343.52 |
| Apr 30 2014 |
6661 |
343.52 |
| Apr 30 2014 |
9429 |
343.52 |
| Apr 23 2014 |
6765 |
343.52 |
| Apr 23 2014 |
9566 |
343.52 |
| Apr 16 2014 |
6762 |
343.52 |
| Apr 16 2014 |
9519 |
343.52 |
| Apr 09 2014 |
6804 |
343.52 |
| Apr 09 2014 |
9674 |
343.52 |
| Apr 02 2014 |
6890 |
343.52 |
| Apr 02 2014 |
9464 |
343.52 |
| Mar 26 2014 |
7332 |
346.51 |
| Mar 26 2014 |
9856 |
346.51 |
| Mar 19 2014 |
6431 |
334.8 |
| Mar 19 2014 |
8667 |
334.8 |
| Mar 12 2014 |
6480 |
334.8 |
| Mar 12 2014 |
8710 |
334.8 |
| Mar 05 2014 |
6497 |
334.8 |
| Mar 05 2014 |
8731 |
334.8 |
| Feb 26 2014 |
6520 |
334.8 |
| Feb 26 2014 |
8759 |
334.8 |
| Feb 19 2014 |
6549 |
334.8 |
| Feb 19 2014 |
8807 |
334.8 |
| Feb 12 2014 |
6567 |
334.8 |
| Feb 12 2014 |
8814 |
334.8 |
| Feb 05 2014 |
6651 |
334.8 |
| Feb 05 2014 |
8880 |
334.8 |
| Jan 29 2014 |
6851 |
336.63 |
| Jan 29 2014 |
9091 |
336.63 |
| Jan 22 2014 |
7440 |
343.89 |
| Jan 22 2014 |
9814 |
343.89 |
| Jan 15 2014 |
7472 |
343.89 |
| Jan 15 2014 |
9842 |
343.89 |
| Jan 08 2014 |
6095 |
326.79 |
| Jan 08 2014 |
8120 |
326.79 |
| Jan 01 2014 |
5699 |
321.29 |
| Jan 01 2014 |
7636 |
321.29 |
| Dec 25 2013 |
5699 |
321.29 |
| Dec 25 2013 |
7634 |
321.29 |
| Dec 18 2013 |
5699 |
321.29 |
| Dec 18 2013 |
7634 |
321.29 |
| Dec 11 2013 |
5699 |
321.29 |
| Dec 11 2013 |
7634 |
321.29 |
| Dec 04 2013 |
5700 |
321.29 |
| Dec 04 2013 |
7635 |
321.29 |
| Nov 27 2013 |
5700 |
321.29 |
| Nov 27 2013 |
7635 |
321.29 |
| Nov 20 2013 |
5700 |
321.29 |
| Nov 20 2013 |
7636 |
321.29 |
| Nov 13 2013 |
5700 |
321.29 |
| Nov 13 2013 |
7636 |
321.29 |
| Nov 06 2013 |
5700 |
321.29 |
| Nov 06 2013 |
7636 |
321.29 |
| Oct 30 2013 |
5700 |
321.29 |
| Oct 30 2013 |
7635 |
321.29 |
| Oct 23 2013 |
5700 |
321.29 |
| Oct 23 2013 |
7635 |
321.29 |
| Oct 16 2013 |
5690 |
321.29 |
| Oct 16 2013 |
7631 |
321.29 |
| Oct 09 2013 |
5698 |
321.29 |
| Oct 09 2013 |
7629 |
321.29 |
| Oct 02 2013 |
5695 |
321.29 |
| Oct 02 2013 |
7635 |
321.29 |
| Sep 25 2013 |
5662 |
321.29 |
| Sep 25 2013 |
7613 |
321.29 |
| Sep 18 2013 |
5657 |
321.29 |
| Sep 18 2013 |
7575 |
321.29 |
| Sep 11 2013 |
5655 |
321.29 |
| Sep 11 2013 |
7545 |
321.29 |
| Sep 04 2013 |
5693 |
321.29 |
| Sep 04 2013 |
7565 |
321.29 |
| Aug 28 2013 |
5722 |
321.29 |
| Aug 28 2013 |
7604 |
321.29 |
| Aug 21 2013 |
5769 |
321.29 |
| Aug 21 2013 |
7653 |
321.29 |
| Aug 14 2013 |
5795 |
321.29 |
| Aug 14 2013 |
7358 |
321.29 |
| Aug 07 2013 |
5912 |
321.29 |
| Aug 07 2013 |
7440 |
321.29 |
| Jul 31 2013 |
5964 |
321.29 |
| Jul 31 2013 |
7499 |
321.29 |
| Jul 24 2013 |
6010 |
321.29 |
| Jul 24 2013 |
7540 |
321.29 |
| Jul 17 2013 |
6029 |
321.29 |
| Jul 17 2013 |
7554 |
321.29 |
| Jul 10 2013 |
6102 |
321.29 |
| Jul 10 2013 |
7659 |
321.29 |
| Jul 03 2013 |
6218 |
321.29 |
| Jul 03 2013 |
7627 |
321.29 |
| Jun 26 2013 |
6388 |
321.29 |
| Jun 26 2013 |
7761 |
321.29 |
| Jun 19 2013 |
6475 |
321.29 |
| Jun 19 2013 |
7827 |
321.29 |
| Jun 12 2013 |
6516 |
321.29 |
| Jun 12 2013 |
7938 |
321.29 |
| Jun 05 2013 |
6435 |
321.29 |
| Jun 05 2013 |
7860 |
321.29 |
| May 29 2013 |
6493 |
321.29 |
| May 29 2013 |
7859 |
321.29 |
| May 22 2013 |
6605 |
321.29 |
| May 22 2013 |
8042 |
321.29 |
| May 15 2013 |
7152 |
327.82 |
| May 15 2013 |
8718 |
327.82 |
| May 08 2013 |
7145 |
327.82 |
| May 08 2013 |
8661 |
327.82 |
| May 01 2013 |
7268 |
327.82 |
| May 01 2013 |
8770 |
327.82 |
| Apr 24 2013 |
7238 |
327.82 |
| Apr 24 2013 |
8732 |
327.82 |
| Apr 17 2013 |
7314 |
327.82 |
| Apr 17 2013 |
8846 |
327.82 |
| Apr 10 2013 |
7217 |
327.82 |
| Apr 10 2013 |
8867 |
327.82 |
| Apr 03 2013 |
7216 |
327.82 |
| Apr 03 2013 |
8881 |
327.82 |
| Mar 27 2013 |
7266 |
327.82 |
| Mar 27 2013 |
8942 |
327.82 |
| Mar 20 2013 |
9106 |
351.48 |
| Mar 20 2013 |
11466 |
351.48 |
| Mar 13 2013 |
11461 |
351.48 |
| Oct 19 2012 |
8101 |
331.31 |
| Sep 23 2012 |
8085 |
331.31 |
| Aug 31 2012 |
7949 |
331.31 |
| Aug 24 2012 |
7901 |
331.31 |
| Aug 10 2012 |
7768 |
331.31 |
| Aug 03 2012 |
7710 |
331.31 |
| Jul 27 2012 |
7631 |
331.31 |
| Jul 06 2012 |
7529 |
331.31 |
| Jun 22 2012 |
7248 |
331.31 |
| Jun 15 2012 |
7674 |
331.31 |
| Jun 08 2012 |
7614 |
331.31 |
| Jun 01 2012 |
7602 |
331.31 |
| May 25 2012 |
7108 |
331.31 |
| May 18 2012 |
7220 |
331.31 |
| May 11 2012 |
7243 |
331.31 |
| May 04 2012 |
7125 |
331.31 |
| Apr 27 2012 |
7048 |
331.31 |
| Apr 13 2012 |
6628 |
331.31 |
| Apr 06 2012 |
6539 |
331.31 |
| Mar 27 2012 |
6427 |
331.31 |
| Sep 23 2011 |
3960 |
329.58 |
| Sep 23 2011 |
5531 |
329.58 |
| Sep 16 2011 |
3945 |
329.58 |
| Sep 16 2011 |
5533 |
329.58 |
| Sep 10 2011 |
3847 |
329.58 |
| Sep 10 2011 |
5448 |
329.58 |
| Sep 02 2011 |
3836 |
329.58 |
| Sep 02 2011 |
5383 |
329.58 |
| Aug 26 2011 |
3835 |
329.58 |
| Aug 26 2011 |
5379 |
329.58 |
| Aug 19 2011 |
3690 |
329.58 |
| Aug 19 2011 |
4812 |
329.58 |
| Aug 12 2011 |
3606 |
329.58 |
| Aug 12 2011 |
4763 |
329.58 |
| Aug 05 2011 |
3576 |
329.58 |
| Aug 05 2011 |
4701 |
329.58 |
| Jul 29 2011 |
3542 |
329.58 |
| Jul 29 2011 |
4675 |
329.58 |
| Jul 22 2011 |
3361 |
329.58 |
| Jul 22 2011 |
4460 |
329.58 |
| Jul 15 2011 |
3170 |
329.58 |
| Jul 15 2011 |
4252 |
329.58 |
| Jul 08 2011 |
2927 |
329.58 |
| Jul 08 2011 |
4084 |
329.58 |
| Jul 01 2011 |
2142 |
329.58 |
| Jul 01 2011 |
3228 |
329.58 |
| Jun 17 2011 |
1986 |
329.58 |
| Jun 17 2011 |
3149 |
329.58 |
| Jun 10 2011 |
2151 |
329.58 |
| Jun 10 2011 |
3207 |
329.58 |
| Jun 03 2011 |
1982 |
329.58 |
| Jun 03 2011 |
3013 |
329.58 |
| May 29 2011 |
1954 |
329.58 |
| May 29 2011 |
3046 |
329.58 |
| May 06 2011 |
1806 |
329.58 |
| May 06 2011 |
3163 |
329.58 |
| Apr 22 2011 |
2064 |
329.58 |
| Apr 22 2011 |
3395 |
329.58 |
| Apr 01 2011 |
2557 |
329.58 |
| Apr 01 2011 |
3532 |
329.58 |
