| May 22 2024 |
5317 |
472.7 |
| May 22 2024 |
8103 |
472.7 |
| May 15 2024 |
5219 |
472.7 |
| May 15 2024 |
8116 |
472.7 |
| May 08 2024 |
5270 |
472.7 |
| May 08 2024 |
8221 |
472.7 |
| May 01 2024 |
5261 |
472.7 |
| May 01 2024 |
8903 |
472.7 |
| Apr 24 2024 |
6266 |
472.7 |
| Apr 24 2024 |
11928 |
472.7 |
| Apr 17 2024 |
6253 |
472.7 |
| Apr 17 2024 |
11979 |
472.7 |
| Apr 10 2024 |
6271 |
472.7 |
| Apr 10 2024 |
12053 |
472.7 |
| Apr 03 2024 |
6233 |
472.7 |
| Apr 03 2024 |
11871 |
472.7 |
| Mar 27 2024 |
6214 |
472.7 |
| Mar 27 2024 |
11942 |
472.7 |
| Mar 21 2024 |
6225 |
472.7 |
| Mar 21 2024 |
11840 |
472.7 |
| Mar 14 2024 |
6199 |
472.7 |
| Mar 14 2024 |
11909 |
472.7 |
| Mar 07 2024 |
6235 |
472.7 |
| Mar 07 2024 |
11952 |
472.7 |
| Feb 29 2024 |
6246 |
472.7 |
| Feb 29 2024 |
11950 |
472.7 |
| Feb 22 2024 |
6232 |
472.7 |
| Feb 22 2024 |
11973 |
472.7 |
| Feb 15 2024 |
6227 |
472.7 |
| Feb 15 2024 |
11896 |
472.7 |
| Feb 08 2024 |
6198 |
472.7 |
| Feb 08 2024 |
11938 |
472.7 |
| Feb 01 2024 |
6213 |
472.7 |
| Feb 01 2024 |
11873 |
472.7 |
| Jan 25 2024 |
6178 |
472.7 |
| Jan 25 2024 |
11773 |
472.7 |
| Jan 18 2024 |
6164 |
472.7 |
| Jan 18 2024 |
11773 |
472.7 |
| Jan 11 2024 |
6163 |
472.7 |
| Jan 11 2024 |
11765 |
472.7 |
| Jan 04 2024 |
6167 |
472.7 |
| Jan 04 2024 |
11405 |
472.7 |
| Dec 28 2023 |
6163 |
472.7 |
| Dec 28 2023 |
11380 |
472.7 |
| Dec 21 2023 |
6163 |
472.7 |
| Dec 21 2023 |
11380 |
472.7 |
| Dec 14 2023 |
6159 |
472.7 |
| Dec 14 2023 |
11350 |
472.7 |
| Dec 07 2023 |
6160 |
472.7 |
| Dec 07 2023 |
11350 |
472.7 |
| Nov 30 2023 |
6162 |
472.7 |
| Nov 30 2023 |
11350 |
472.7 |
| Nov 23 2023 |
6163 |
472.7 |
| Nov 23 2023 |
11329 |
472.7 |
| Nov 16 2023 |
6110 |
472.7 |
| Nov 16 2023 |
11235 |
472.7 |
| Nov 09 2023 |
6107 |
472.7 |
| Nov 09 2023 |
11140 |
472.7 |
| Nov 02 2023 |
6107 |
472.7 |
| Nov 02 2023 |
11136 |
472.7 |
| Oct 26 2023 |
6094 |
472.7 |
| Oct 26 2023 |
11129 |
472.7 |
| Oct 19 2023 |
6076 |
472.7 |
| Oct 19 2023 |
11069 |
472.7 |
| Oct 12 2023 |
6073 |
472.7 |
| Oct 12 2023 |
11004 |
472.7 |
| Oct 05 2023 |
6088 |
472.7 |
| Oct 05 2023 |
10706 |
472.7 |
| Sep 28 2023 |
6066 |
472.7 |
| Sep 28 2023 |
10569 |
472.7 |
| Sep 21 2023 |
5977 |
472.7 |
| Sep 21 2023 |
10503 |
472.7 |
| Sep 14 2023 |
6003 |
472.7 |
| Sep 14 2023 |
10636 |
472.7 |
| Sep 07 2023 |
6109 |
472.7 |
| Sep 07 2023 |
10802 |
472.7 |
| Aug 31 2023 |
6091 |
472.7 |
| Aug 31 2023 |
10842 |
472.7 |
| Aug 24 2023 |
6107 |
472.7 |
| Aug 24 2023 |
10649 |
472.7 |
| Aug 17 2023 |
6228 |
472.7 |
| Aug 17 2023 |
10758 |
472.7 |
| Aug 10 2023 |
6341 |
472.7 |
| Aug 10 2023 |
10782 |
472.7 |
| Aug 03 2023 |
6305 |
472.7 |
| Aug 03 2023 |
10781 |
472.7 |
| Jul 27 2023 |
6386 |
472.7 |
| Jul 27 2023 |
10817 |
472.7 |
| Jul 20 2023 |
6530 |
472.7 |
| Jul 20 2023 |
10364 |
472.7 |
| Jul 13 2023 |
6562 |
472.7 |
| Jul 13 2023 |
10379 |
472.7 |
| Jul 06 2023 |
6609 |
472.7 |
| Jul 06 2023 |
10376 |
472.7 |
| Jun 29 2023 |
6659 |
472.7 |
| Jun 29 2023 |
10409 |
472.7 |
| Jun 22 2023 |
6724 |
472.7 |
| Jun 22 2023 |
10446 |
472.7 |
| Jun 15 2023 |
6770 |
472.7 |
| Jun 15 2023 |
10360 |
472.7 |
| Jun 08 2023 |
6761 |
472.7 |
| Jun 08 2023 |
10351 |
472.7 |
| Jun 01 2023 |
6743 |
472.7 |
| Jun 01 2023 |
10363 |
472.7 |
| Mar 16 2018 |
8780 |
424.82 |
| Mar 16 2018 |
12095 |
424.82 |
| Mar 09 2018 |
7146 |
408.17 |
| Mar 09 2018 |
9897 |
408.17 |
| Mar 02 2018 |
7192 |
408.17 |
| Mar 02 2018 |
10066 |
408.17 |
| Feb 23 2018 |
7264 |
408.17 |
| Feb 23 2018 |
10141 |
408.17 |
| Feb 16 2018 |
7280 |
408.17 |
| Feb 16 2018 |
10175 |
408.17 |
| Feb 09 2018 |
7222 |
408.17 |
| Feb 09 2018 |
10100 |
408.17 |
| Feb 02 2018 |
7206 |
408.17 |
| Feb 02 2018 |
10096 |
408.17 |
| Jan 26 2018 |
7231 |
408.17 |
| Jan 26 2018 |
10119 |
408.17 |
| Jan 19 2018 |
7241 |
408.17 |
| Jan 19 2018 |
10127 |
408.17 |
| Jan 12 2018 |
7250 |
408.17 |
| Jan 12 2018 |
10129 |
408.17 |
| Jan 05 2018 |
7250 |
408.17 |
| Jan 05 2018 |
10143 |
408.17 |
| Dec 29 2017 |
7250 |
408.17 |
| Dec 29 2017 |
10143 |
408.17 |
| Dec 22 2017 |
7250 |
408.17 |
| Dec 22 2017 |
10144 |
408.17 |
| Dec 15 2017 |
7250 |
408.17 |
| Dec 15 2017 |
10141 |
408.17 |
| Dec 08 2017 |
7250 |
408.17 |
| Dec 08 2017 |
10141 |
408.17 |
| Dec 01 2017 |
7250 |
408.17 |
| Dec 01 2017 |
10141 |
408.17 |
| Nov 24 2017 |
7250 |
408.17 |
| Nov 24 2017 |
10141 |
408.17 |
| Nov 17 2017 |
7250 |
408.17 |
| Nov 17 2017 |
10141 |
408.17 |
| Nov 10 2017 |
7253 |
408.17 |
| Nov 10 2017 |
10144 |
408.17 |
| Nov 03 2017 |
7253 |
408.17 |
| Nov 03 2017 |
10145 |
408.17 |
| Oct 27 2017 |
7306 |
408.17 |
| Oct 27 2017 |
10192 |
408.17 |
| Oct 20 2017 |
7255 |
408.17 |
| Oct 20 2017 |
10164 |
408.17 |
| Oct 13 2017 |
7285 |
408.17 |
| Oct 13 2017 |
10179 |
408.17 |
| Oct 06 2017 |
7285 |
408.17 |
| Oct 06 2017 |
10177 |
408.17 |
| Sep 29 2017 |
7284 |
408.17 |
| Sep 29 2017 |
10104 |
408.17 |
| Sep 22 2017 |
7395 |
408.17 |
| Sep 22 2017 |
10209 |
408.17 |
| Sep 15 2017 |
7422 |
408.17 |
| Sep 15 2017 |
10286 |
408.17 |
| Sep 08 2017 |
7374 |
408.17 |
| Sep 08 2017 |
10388 |
408.17 |
| Sep 01 2017 |
7371 |
408.17 |
| Sep 01 2017 |
10410 |
408.17 |
| Aug 25 2017 |
7737 |
408.17 |
| Aug 25 2017 |
10739 |
408.17 |
| Aug 18 2017 |
7757 |
408.17 |
| Aug 18 2017 |
10811 |
408.17 |
| Aug 11 2017 |
7816 |
408.17 |
| Aug 11 2017 |
10863 |
408.17 |
| Aug 04 2017 |
7880 |
408.17 |
| Aug 04 2017 |
11000 |
408.17 |
| Jul 28 2017 |
7956 |
408.17 |
| Jul 28 2017 |
11077 |
408.17 |
| Jul 21 2017 |
8066 |
408.17 |
| Jul 21 2017 |
11198 |
408.17 |
| Jul 14 2017 |
8106 |
408.17 |
| Jul 14 2017 |
11265 |
408.17 |
| Jul 07 2017 |
8152 |
408.17 |
| Jul 07 2017 |
11288 |
408.17 |
| Jun 30 2017 |
8177 |
408.17 |
| Jun 30 2017 |
11343 |
408.17 |
| Jun 23 2017 |
7747 |
402.33 |
| Jun 23 2017 |
10661 |
402.33 |
| Jun 16 2017 |
7754 |
402.33 |
| Jun 16 2017 |
10665 |
402.33 |
| Jun 09 2017 |
7632 |
402.33 |
| Jun 09 2017 |
10573 |
402.33 |
| Jun 02 2017 |
7893 |
402.33 |
| Jun 02 2017 |
10765 |
402.33 |
| May 26 2017 |
7915 |
402.33 |
| May 26 2017 |
10793 |
402.33 |
| May 19 2017 |
8081 |
402.33 |
| May 19 2017 |
10905 |
402.33 |
| May 12 2017 |
8118 |
402.33 |
| May 12 2017 |
11008 |
402.33 |
| May 05 2017 |
8158 |
402.33 |
| May 05 2017 |
11048 |
402.33 |
| Apr 28 2017 |
8144 |
402.33 |
| Apr 28 2017 |
10948 |
402.33 |
| Apr 21 2017 |
8278 |
402.33 |
| Apr 21 2017 |
11054 |
402.33 |
| Apr 14 2017 |
8380 |
402.33 |
| Apr 14 2017 |
11119 |
402.33 |
| Apr 07 2017 |
8872 |
407.73 |
| Apr 07 2017 |
11631 |
407.73 |
| Mar 31 2017 |
2319 |
314.64 |
| Mar 31 2017 |
8883 |
407.73 |
| Mar 31 2017 |
7958 |
376.7 |
| Mar 24 2017 |
7046 |
390.65 |
| Mar 24 2017 |
2289 |
314.64 |
| Mar 24 2017 |
5362 |
352.64 |
| Mar 17 2017 |
2325 |
314.64 |
| Mar 17 2017 |
7134 |
390.65 |
| Mar 17 2017 |
5387 |
352.64 |
| Mar 10 2017 |
2354 |
314.64 |
| Mar 10 2017 |
7154 |
390.65 |
| Mar 10 2017 |
5446 |
352.64 |
| Mar 03 2017 |
2335 |
314.64 |
| Mar 03 2017 |
7123 |
390.65 |
| Mar 03 2017 |
5455 |
352.64 |
| Feb 24 2017 |
2340 |
314.64 |
| Feb 24 2017 |
7221 |
390.65 |
| Feb 24 2017 |
5481 |
352.64 |
| Feb 17 2017 |
2244 |
314.64 |
| Feb 17 2017 |
7247 |
390.65 |
| Feb 17 2017 |
5502 |
352.64 |
| Feb 10 2017 |
2254 |
314.64 |
| Feb 10 2017 |
7343 |
390.65 |
| Feb 10 2017 |
5517 |
352.64 |
| Feb 03 2017 |
7341 |
390.65 |
| Feb 03 2017 |
2257 |
314.64 |
| Feb 03 2017 |
5537 |
352.64 |
| Jan 27 2017 |
2269 |
314.64 |
| Jan 27 2017 |
7311 |
390.65 |
| Jan 27 2017 |
5554 |
352.64 |
| Jan 20 2017 |
9124 |
403.09 |
| Jan 20 2017 |
7306 |
390.65 |
| Jan 20 2017 |
10975 |
399.98 |
| Jan 13 2017 |
7310 |
390.65 |
| Jan 13 2017 |
9128 |
403.09 |
| Jan 13 2017 |
10972 |
399.98 |
| Jan 06 2017 |
7310 |
390.65 |
| Jan 06 2017 |
9112 |
403.09 |
| Jan 06 2017 |
10954 |
399.98 |
| Dec 30 2016 |
9114 |
403.09 |
| Dec 30 2016 |
7310 |
390.65 |
| Dec 30 2016 |
10955 |
399.98 |
| Dec 23 2016 |
7310 |
390.65 |
| Dec 23 2016 |
9114 |
403.09 |
| Dec 23 2016 |
10955 |
399.98 |
| Dec 16 2016 |
7310 |
390.65 |
| Dec 16 2016 |
9111 |
403.09 |
| Dec 16 2016 |
10954 |
399.98 |
| Dec 09 2016 |
9111 |
403.09 |
| Dec 09 2016 |
7307 |
390.65 |
| Dec 09 2016 |
10958 |
399.98 |
| Dec 02 2016 |
9111 |
403.09 |
| Dec 02 2016 |
7307 |
390.65 |
| Dec 02 2016 |
10959 |
399.98 |
| Nov 25 2016 |
7307 |
390.65 |
| Nov 25 2016 |
9109 |
403.09 |
| Nov 25 2016 |
10958 |
399.98 |
| Nov 18 2016 |
9109 |
403.09 |
| Nov 18 2016 |
7307 |
390.65 |
| Nov 18 2016 |
10958 |
399.98 |
| Nov 11 2016 |
9109 |
403.09 |
| Nov 11 2016 |
7299 |
390.65 |
| Nov 11 2016 |
10948 |
399.98 |
| Nov 04 2016 |
9109 |
403.09 |
| Nov 04 2016 |
7299 |
390.65 |
| Nov 04 2016 |
10948 |
399.98 |
| Oct 28 2016 |
7316 |
390.65 |
| Oct 28 2016 |
9109 |
403.09 |
| Oct 28 2016 |
10963 |
399.98 |
| Oct 21 2016 |
9103 |
403.09 |
| Oct 21 2016 |
7322 |
390.65 |
| Oct 21 2016 |
10969 |
399.98 |
| Oct 14 2016 |
9120 |
403.09 |
| Oct 14 2016 |
3328 |
339.66 |
| Oct 14 2016 |
8284 |
377.71 |
| Oct 07 2016 |
3330 |
339.66 |
| Oct 07 2016 |
9127 |
403.09 |
| Oct 07 2016 |
8281 |
377.71 |
| Sep 30 2016 |
9137 |
403.09 |
| Sep 30 2016 |
3331 |
339.66 |
| Sep 30 2016 |
8288 |
377.71 |
| Sep 23 2016 |
9136 |
403.09 |
| Sep 23 2016 |
3309 |
339.66 |
| Sep 23 2016 |
8253 |
377.71 |
| Sep 16 2016 |
9184 |
403.09 |
| Sep 16 2016 |
3305 |
339.66 |
| Sep 16 2016 |
8258 |
377.71 |
| Sep 09 2016 |
8440 |
395.1 |
| Sep 09 2016 |
3182 |
336.93 |
| Sep 09 2016 |
4436 |
338 |
| Sep 02 2016 |
8567 |
395.1 |
| Sep 02 2016 |
3196 |
336.93 |
| Sep 02 2016 |
4494 |
338 |
| Aug 26 2016 |
8611 |
395.1 |
| Aug 26 2016 |
2873 |
336.93 |
| Aug 26 2016 |
4195 |
338 |
| Aug 19 2016 |
2892 |
336.93 |
| Aug 19 2016 |
8640 |
395.1 |
| Aug 19 2016 |
4204 |
338 |
| Aug 12 2016 |
8750 |
395.1 |
| Aug 12 2016 |
2899 |
336.93 |
| Aug 12 2016 |
5011 |
338 |
| Aug 05 2016 |
8773 |
395.1 |
| Aug 05 2016 |
2976 |
336.93 |
| Aug 05 2016 |
5106 |
338 |
| Jul 29 2016 |
2856 |
336.93 |
| Jul 29 2016 |
8822 |
395.1 |
| Jul 29 2016 |
5119 |
338 |
| Jul 22 2016 |
2963 |
336.93 |
| Jul 22 2016 |
8984 |
395.1 |
| Jul 22 2016 |
5222 |
338 |
| Jun 22 2016 |
1753 |
310.07 |
| Jun 22 2016 |
9204 |
395.1 |
| Jun 22 2016 |
5900 |
338 |
| Jun 15 2016 |
1794 |
310.07 |
| Jun 15 2016 |
9269 |
395.1 |
| Jun 15 2016 |
5996 |
338 |
| Jun 08 2016 |
9359 |
395.1 |
| Jun 08 2016 |
1763 |
310.07 |
| Jun 08 2016 |
6045 |
338 |
| Jun 01 2016 |
9410 |
395.1 |
| Jun 01 2016 |
1793 |
310.07 |
| Jun 01 2016 |
6259 |
338 |
| May 25 2016 |
9419 |
395.1 |
| May 25 2016 |
1810 |
310.07 |
| May 25 2016 |
6279 |
338 |
| May 18 2016 |
9504 |
395.1 |
| May 18 2016 |
1831 |
310.07 |
| May 18 2016 |
6307 |
338 |
| May 11 2016 |
1814 |
310.07 |
| May 11 2016 |
9468 |
395.1 |
| May 11 2016 |
6304 |
338 |
| May 04 2016 |
9413 |
395.1 |
| May 04 2016 |
1819 |
310.07 |
| May 04 2016 |
6288 |
338 |
| Apr 27 2016 |
7432 |
373.79 |
| Apr 27 2016 |
3021 |
331.47 |
| Apr 27 2016 |
6405 |
337.98 |
| Apr 20 2016 |
3071 |
331.47 |
| Apr 20 2016 |
7488 |
373.79 |
| Apr 20 2016 |
6520 |
337.98 |
| Apr 13 2016 |
4057 |
332.19 |
| Apr 13 2016 |
3198 |
331.47 |
| Apr 13 2016 |
5078 |
321.66 |
| Apr 06 2016 |
3260 |
331.47 |
| Apr 06 2016 |
4104 |
332.19 |
| Apr 06 2016 |
5127 |
321.66 |
| Mar 30 2016 |
3207 |
331.47 |
| Mar 30 2016 |
3648 |
325.8 |
| Mar 30 2016 |
4755 |
317.87 |
| Mar 23 2016 |
3666 |
325.8 |
| Mar 23 2016 |
3325 |
331.47 |
| Mar 23 2016 |
4847 |
317.87 |
| Mar 16 2016 |
3598 |
325.8 |
| Mar 16 2016 |
3371 |
331.47 |
| Mar 16 2016 |
4802 |
317.87 |
| Mar 09 2016 |
3590 |
325.8 |
| Mar 09 2016 |
3369 |
331.47 |
| Mar 09 2016 |
4814 |
317.87 |
| Mar 02 2016 |
3349 |
331.47 |
| Mar 02 2016 |
3576 |
325.8 |
| Mar 02 2016 |
4789 |
317.87 |
| Feb 24 2016 |
3565 |
325.8 |
| Feb 24 2016 |
3366 |
331.47 |
| Feb 24 2016 |
4795 |
317.87 |
| Feb 17 2016 |
3583 |
325.8 |
| Feb 17 2016 |
3426 |
331.47 |
| Feb 17 2016 |
4841 |
317.87 |
| Feb 10 2016 |
3436 |
331.47 |
| Feb 10 2016 |
3613 |
325.8 |
| Feb 10 2016 |
4877 |
317.87 |
| Feb 03 2016 |
3631 |
325.8 |
| Feb 03 2016 |
3455 |
331.47 |
| Feb 03 2016 |
4892 |
317.87 |
| Jan 27 2016 |
3635 |
325.8 |
| Jan 27 2016 |
3464 |
331.47 |
| Jan 27 2016 |
4898 |
317.87 |
| Jan 20 2016 |
3643 |
325.8 |
| Jan 20 2016 |
3469 |
331.47 |
| Jan 20 2016 |
4903 |
317.87 |
| Jan 13 2016 |
3471 |
331.47 |
| Jan 13 2016 |
3652 |
325.8 |
| Jan 13 2016 |
4906 |
317.87 |
| Jan 06 2016 |
3657 |
325.8 |
| Jan 06 2016 |
3471 |
331.47 |
| Jan 06 2016 |
4907 |
317.87 |
| Dec 30 2015 |
3659 |
325.8 |
| Dec 30 2015 |
3471 |
331.47 |
| Dec 30 2015 |
4906 |
317.87 |
| Dec 23 2015 |
3659 |
325.8 |
| Dec 23 2015 |
3471 |
331.47 |
| Dec 23 2015 |
4906 |
317.87 |
| Dec 16 2015 |
3659 |
325.8 |
| Dec 16 2015 |
3471 |
331.47 |
| Dec 16 2015 |
4906 |
317.87 |
| Dec 09 2015 |
3662 |
325.8 |
| Dec 09 2015 |
3471 |
331.47 |
| Dec 09 2015 |
4907 |
317.87 |
| Dec 02 2015 |
3663 |
325.8 |
| Dec 02 2015 |
3471 |
331.47 |
| Dec 02 2015 |
4907 |
317.87 |
| Nov 25 2015 |
3471 |
331.47 |
| Nov 25 2015 |
3663 |
325.8 |
| Nov 25 2015 |
4907 |
317.87 |
| Nov 18 2015 |
3663 |
325.8 |
| Nov 18 2015 |
3471 |
331.47 |
| Nov 18 2015 |
4907 |
317.87 |
| Nov 11 2015 |
3663 |
325.8 |
| Nov 11 2015 |
3466 |
331.47 |
| Nov 11 2015 |
4907 |
317.87 |
| Nov 04 2015 |
3466 |
331.47 |
| Nov 04 2015 |
3663 |
325.8 |
| Nov 04 2015 |
4907 |
317.87 |
| Oct 28 2015 |
3655 |
325.8 |
| Oct 28 2015 |
3466 |
331.47 |
| Oct 28 2015 |
4901 |
317.87 |
| Oct 21 2015 |
3466 |
331.47 |
| Oct 21 2015 |
3660 |
325.8 |
| Oct 21 2015 |
4908 |
317.87 |
| Oct 14 2015 |
3469 |
331.47 |
| Oct 14 2015 |
3660 |
325.8 |
| Oct 14 2015 |
4909 |
317.87 |
| Oct 07 2015 |
3659 |
325.8 |
| Oct 07 2015 |
3466 |
331.47 |
| Oct 07 2015 |
4906 |
317.87 |
| Sep 30 2015 |
3019 |
314.37 |
| Sep 30 2015 |
3394 |
330.12 |
| Sep 30 2015 |
4276 |
309.69 |
| Sep 23 2015 |
3022 |
314.37 |
| Sep 23 2015 |
3405 |
330.12 |
| Sep 23 2015 |
4299 |
309.69 |
| Sep 16 2015 |
3307 |
328.78 |
| Sep 16 2015 |
3034 |
314.37 |
| Sep 16 2015 |
4314 |
309.69 |
| Sep 09 2015 |
3028 |
314.37 |
| Sep 09 2015 |
3299 |
328.78 |
| Sep 09 2015 |
4320 |
309.69 |
| Sep 02 2015 |
3001 |
314.37 |
| Sep 02 2015 |
3332 |
328.78 |
| Sep 02 2015 |
4297 |
309.69 |
| Aug 26 2015 |
3408 |
328.78 |
| Aug 26 2015 |
3062 |
314.37 |
| Aug 26 2015 |
4373 |
309.69 |
| Aug 19 2015 |
3068 |
314.37 |
| Aug 19 2015 |
3537 |
328.78 |
| Aug 19 2015 |
4449 |
309.69 |
| Aug 12 2015 |
3102 |
314.37 |
| Aug 12 2015 |
3506 |
328.78 |
| Aug 12 2015 |
4461 |
309.69 |
| Aug 05 2015 |
3099 |
314.37 |
| Aug 05 2015 |
3553 |
328.78 |
| Aug 05 2015 |
4477 |
309.69 |
| Jul 29 2015 |
3561 |
328.78 |
| Jul 29 2015 |
3136 |
314.37 |
| Jul 29 2015 |
4514 |
309.69 |
| Jul 22 2015 |
3122 |
314.37 |
| Jul 22 2015 |
3569 |
328.78 |
| Jul 22 2015 |
4496 |
309.69 |
| Jul 15 2015 |
3189 |
314.37 |
| Jul 15 2015 |
3734 |
328.78 |
| Jul 15 2015 |
4603 |
309.69 |
| Jul 08 2015 |
3235 |
314.37 |
| Jul 08 2015 |
3748 |
328.78 |
| Jul 08 2015 |
4678 |
309.69 |
| Jul 01 2015 |
3284 |
314.37 |
| Jul 01 2015 |
3787 |
328.78 |
| Jul 01 2015 |
4727 |
309.69 |
| Jun 24 2015 |
3427 |
316.12 |
| Jun 24 2015 |
3825 |
328.78 |
| Jun 24 2015 |
4954 |
311.44 |
| Jun 17 2015 |
3451 |
316.12 |
| Jun 17 2015 |
3820 |
328.78 |
| Jun 17 2015 |
5030 |
311.44 |
| Jun 10 2015 |
3835 |
328.78 |
| Jun 10 2015 |
3476 |
316.12 |
| Jun 10 2015 |
4994 |
311.44 |
| Jun 03 2015 |
4826 |
335.34 |
| Jun 03 2015 |
3930 |
328.78 |
| Jun 03 2015 |
6160 |
324.16 |
| May 27 2015 |
4828 |
335.34 |
| May 27 2015 |
3879 |
328.78 |
| May 27 2015 |
6134 |
324.16 |
| May 20 2015 |
3931 |
328.78 |
| May 20 2015 |
4885 |
335.34 |
| May 20 2015 |
6203 |
324.16 |
| May 13 2015 |
5172 |
339.09 |
| May 13 2015 |
3986 |
328.78 |
| May 13 2015 |
7494 |
336.51 |
| May 06 2015 |
3906 |
328.78 |
| May 06 2015 |
4989 |
339.09 |
| May 06 2015 |
7308 |
336.51 |
| Apr 29 2015 |
5843 |
349.31 |
| Apr 29 2015 |
3988 |
328.78 |
| Apr 29 2015 |
8009 |
342.46 |
| Apr 22 2015 |
4027 |
328.78 |
| Apr 22 2015 |
5885 |
349.31 |
| Apr 22 2015 |
8055 |
342.46 |
| Apr 15 2015 |
5887 |
349.31 |
| Apr 15 2015 |
4058 |
328.78 |
| Apr 15 2015 |
8122 |
342.46 |
| Apr 08 2015 |
4055 |
328.78 |
| Apr 08 2015 |
5987 |
349.31 |
| Apr 08 2015 |
8162 |
342.46 |
| Apr 01 2015 |
6092 |
349.31 |
| Apr 01 2015 |
4115 |
328.78 |
| Apr 01 2015 |
8286 |
342.46 |
| Mar 25 2015 |
6003 |
349.31 |
| Mar 25 2015 |
3941 |
328.78 |
| Mar 25 2015 |
8063 |
342.46 |
| Mar 18 2015 |
1444 |
270.68 |
| Mar 18 2015 |
3868 |
328.78 |
| Mar 18 2015 |
3551 |
290.04 |
| Mar 11 2015 |
3952 |
328.78 |
| Mar 11 2015 |
2444 |
292.98 |
| Mar 11 2015 |
4393 |
300.14 |
| Mar 04 2015 |
2478 |
292.98 |
| Mar 04 2015 |
4034 |
328.78 |
| Mar 04 2015 |
4439 |
300.14 |
| Feb 25 2015 |
4062 |
328.78 |
| Feb 25 2015 |
2916 |
302.06 |
| Feb 25 2015 |
4227 |
296.86 |
| Feb 18 2015 |
4152 |
328.78 |
| Feb 18 2015 |
2953 |
302.06 |
| Feb 18 2015 |
4293 |
296.86 |
| Feb 11 2015 |
4180 |
328.78 |
| Feb 11 2015 |
2955 |
302.06 |
| Feb 11 2015 |
4303 |
296.86 |
| Feb 04 2015 |
2322 |
288.06 |
| Feb 04 2015 |
3490 |
317.76 |
| Feb 04 2015 |
3295 |
281.74 |
| Jan 28 2015 |
2333 |
288.06 |
| Jan 28 2015 |
3497 |
317.76 |
| Jan 28 2015 |
3307 |
281.74 |
| Jan 21 2015 |
2342 |
288.06 |
| Jan 21 2015 |
3121 |
310.6 |
| Jan 21 2015 |
3251 |
280.66 |
| Jan 14 2015 |
3124 |
310.6 |
| Jan 14 2015 |
2350 |
288.06 |
| Jan 14 2015 |
3260 |
280.66 |
| Jan 07 2015 |
3124 |
310.6 |
| Jan 07 2015 |
2351 |
288.06 |
| Jan 07 2015 |
3255 |
280.66 |
| Dec 31 2014 |
2351 |
288.06 |
| Dec 31 2014 |
3124 |
310.6 |
| Dec 31 2014 |
3255 |
280.66 |
| Dec 24 2014 |
3124 |
310.6 |
| Dec 24 2014 |
2351 |
288.06 |
| Dec 24 2014 |
3255 |
280.66 |
| Dec 17 2014 |
2351 |
288.06 |
| Dec 17 2014 |
3124 |
310.6 |
| Dec 17 2014 |
3257 |
280.66 |
| Dec 10 2014 |
2351 |
288.06 |
| Dec 10 2014 |
3124 |
310.6 |
| Dec 10 2014 |
3257 |
280.66 |
| Dec 03 2014 |
2351 |
288.06 |
| Dec 03 2014 |
3124 |
310.6 |
| Dec 03 2014 |
3257 |
280.66 |
| Nov 26 2014 |
3124 |
310.6 |
| Nov 26 2014 |
2351 |
288.06 |
| Nov 26 2014 |
3257 |
280.66 |
| Nov 19 2014 |
2351 |
288.06 |
| Nov 19 2014 |
3124 |
310.6 |
| Nov 19 2014 |
3257 |
280.66 |
| Nov 12 2014 |
2351 |
288.06 |
| Nov 12 2014 |
3124 |
310.6 |
| Nov 12 2014 |
3257 |
280.66 |
| Nov 05 2014 |
3124 |
310.6 |
| Nov 05 2014 |
2351 |
288.06 |
| Nov 05 2014 |
3257 |
280.66 |
| Oct 29 2014 |
3124 |
310.6 |
| Oct 29 2014 |
2351 |
288.06 |
| Oct 29 2014 |
3258 |
280.66 |
| Oct 22 2014 |
2343 |
288.06 |
| Oct 22 2014 |
3122 |
310.6 |
| Oct 22 2014 |
3268 |
280.66 |
| Oct 15 2014 |
3119 |
310.6 |
| Oct 15 2014 |
2341 |
288.06 |
| Oct 15 2014 |
3268 |
280.66 |
| Oct 08 2014 |
2894 |
306.05 |
| Oct 08 2014 |
2676 |
296.22 |
| Oct 08 2014 |
3167 |
279.02 |
| Oct 01 2014 |
2690 |
296.22 |
| Oct 01 2014 |
2896 |
306.05 |
| Oct 01 2014 |
3168 |
279.02 |
| Sep 24 2014 |
2704 |
296.22 |
| Sep 24 2014 |
2897 |
306.05 |
| Sep 24 2014 |
3154 |
279.02 |
| Sep 17 2014 |
2899 |
306.05 |
| Sep 17 2014 |
2736 |
296.22 |
| Sep 17 2014 |
3188 |
279.02 |
| Sep 10 2014 |
2718 |
296.22 |
| Sep 10 2014 |
2913 |
306.05 |
| Sep 10 2014 |
3179 |
279.02 |
| Sep 03 2014 |
2762 |
296.22 |
| Sep 03 2014 |
2914 |
306.05 |
| Sep 03 2014 |
3199 |
279.02 |
| Aug 27 2014 |
2803 |
296.22 |
| Aug 27 2014 |
2896 |
306.05 |
| Aug 27 2014 |
3219 |
279.02 |
| Aug 20 2014 |
2532 |
298.33 |
| Aug 20 2014 |
2801 |
296.22 |
| Aug 20 2014 |
3242 |
279.02 |
| Aug 13 2014 |
2834 |
296.22 |
| Aug 13 2014 |
2536 |
298.33 |
| Aug 13 2014 |
3274 |
279.02 |
| Aug 06 2014 |
2865 |
296.22 |
| Aug 06 2014 |
2576 |
298.33 |
| Aug 06 2014 |
3273 |
279.02 |
| Jul 30 2014 |
2597 |
298.33 |
| Jul 30 2014 |
2882 |
296.22 |
| Jul 30 2014 |
3315 |
279.02 |
| Jul 23 2014 |
2871 |
296.22 |
| Jul 23 2014 |
2614 |
298.33 |
| Jul 23 2014 |
3314 |
279.02 |
| Jul 16 2014 |
2834 |
296.22 |
| Jul 16 2014 |
2631 |
298.33 |
| Jul 16 2014 |
3291 |
279.02 |
| Jul 09 2014 |
2904 |
296.22 |
| Jul 09 2014 |
2629 |
298.33 |
| Jul 09 2014 |
3306 |
279.02 |
| Jul 02 2014 |
2948 |
296.22 |
| Jul 02 2014 |
2680 |
298.33 |
| Jul 02 2014 |
3376 |
279.02 |
| Jun 25 2014 |
3015 |
296.22 |
| Jun 25 2014 |
2724 |
298.33 |
| Jun 25 2014 |
3348 |
279.02 |
| Jun 18 2014 |
3061 |
296.22 |
| Jun 18 2014 |
2754 |
298.33 |
| Jun 18 2014 |
3373 |
279.02 |
| Jun 11 2014 |
2771 |
298.33 |
| Jun 11 2014 |
3106 |
296.22 |
| Jun 11 2014 |
3417 |
279.02 |
| Jun 04 2014 |
3188 |
296.22 |
| Jun 04 2014 |
2803 |
298.33 |
| Jun 04 2014 |
3462 |
279.02 |
| May 28 2014 |
3232 |
296.22 |
| May 28 2014 |
2824 |
298.33 |
| May 28 2014 |
3497 |
279.02 |
| May 21 2014 |
2852 |
298.33 |
| May 21 2014 |
3283 |
296.22 |
| May 21 2014 |
3542 |
279.02 |
| May 14 2014 |
2890 |
298.33 |
| May 14 2014 |
3318 |
296.22 |
| May 14 2014 |
3574 |
279.02 |
| May 07 2014 |
3317 |
296.22 |
| May 07 2014 |
2843 |
298.33 |
| May 07 2014 |
3558 |
279.02 |
| Apr 30 2014 |
3042 |
298.33 |
| Apr 30 2014 |
3484 |
296.22 |
| Apr 30 2014 |
3690 |
279.02 |
| Apr 23 2014 |
3128 |
298.33 |
| Apr 23 2014 |
3525 |
296.22 |
| Apr 23 2014 |
3752 |
279.02 |
| Apr 16 2014 |
3534 |
296.22 |
| Apr 16 2014 |
3119 |
298.33 |
| Apr 16 2014 |
3761 |
279.02 |
| Apr 09 2014 |
3600 |
296.22 |
| Apr 09 2014 |
3263 |
298.33 |
| Apr 09 2014 |
3836 |
279.02 |
| Apr 02 2014 |
3291 |
298.33 |
| Apr 02 2014 |
3653 |
296.22 |
| Apr 02 2014 |
3732 |
279.02 |
| Mar 26 2014 |
1685 |
256.08 |
| Mar 26 2014 |
3265 |
298.33 |
| Mar 26 2014 |
3647 |
277.34 |
| Mar 19 2014 |
1901 |
260.54 |
| Mar 19 2014 |
3261 |
298.33 |
| Mar 19 2014 |
3806 |
279.13 |
| Mar 12 2014 |
1482 |
250.25 |
| Mar 12 2014 |
3150 |
295.78 |
| Mar 12 2014 |
2858 |
263.71 |
| Mar 05 2014 |
3130 |
295.78 |
| Mar 05 2014 |
1525 |
250.25 |
| Mar 05 2014 |
2885 |
263.71 |
| Feb 26 2014 |
1550 |
250.11 |
| Feb 26 2014 |
2604 |
284.13 |
| Feb 26 2014 |
1908 |
244.14 |
| Feb 19 2014 |
1566 |
250.11 |
| Feb 19 2014 |
2668 |
284.13 |
| Feb 19 2014 |
1934 |
244.14 |
| Feb 12 2014 |
2424 |
278.48 |
| Feb 12 2014 |
1202 |
238.56 |
| Feb 12 2014 |
1934 |
244.14 |
| Feb 05 2014 |
1309 |
240.63 |
| Feb 05 2014 |
2014 |
267.49 |
| Feb 05 2014 |
1504 |
234.78 |
| Jan 29 2014 |
1107 |
234.51 |
| Jan 29 2014 |
2015 |
267.49 |
| Jan 29 2014 |
1250 |
227.42 |
| Jan 22 2014 |
1123 |
234.51 |
| Jan 22 2014 |
1509 |
252.54 |
| Jan 22 2014 |
1258 |
227.42 |
| Jan 15 2014 |
1125 |
234.51 |
| Jan 15 2014 |
1510 |
252.54 |
| Jan 15 2014 |
1259 |
227.42 |
| Jan 08 2014 |
1128 |
234.51 |
| Jan 08 2014 |
1510 |
252.54 |
| Jan 08 2014 |
1260 |
227.42 |
| Jan 01 2014 |
1128 |
234.51 |
| Jan 01 2014 |
1510 |
252.54 |
| Jan 01 2014 |
1260 |
227.42 |
| Dec 25 2013 |
1510 |
252.54 |
| Dec 25 2013 |
1128 |
234.51 |
| Dec 25 2013 |
1260 |
227.42 |
| Dec 18 2013 |
1128 |
234.51 |
| Dec 18 2013 |
1510 |
252.54 |
| Dec 18 2013 |
1260 |
227.42 |
| Dec 11 2013 |
1128 |
234.51 |
| Dec 11 2013 |
1510 |
252.54 |
| Dec 11 2013 |
1260 |
227.42 |
| Dec 04 2013 |
1510 |
252.54 |
| Dec 04 2013 |
1128 |
234.51 |
| Dec 04 2013 |
1260 |
227.42 |
| Nov 27 2013 |
1510 |
252.54 |
| Nov 27 2013 |
1128 |
234.51 |
| Nov 27 2013 |
1260 |
227.42 |
| Nov 20 2013 |
1128 |
234.51 |
| Nov 20 2013 |
1510 |
252.54 |
| Nov 20 2013 |
1260 |
227.42 |
| Nov 13 2013 |
1510 |
252.54 |
| Nov 13 2013 |
1128 |
234.51 |
| Nov 13 2013 |
1260 |
227.42 |
| Nov 06 2013 |
1510 |
252.54 |
| Nov 06 2013 |
1128 |
234.51 |
| Nov 06 2013 |
1260 |
227.42 |
| Oct 30 2013 |
1128 |
234.51 |
| Oct 30 2013 |
1510 |
252.54 |
| Oct 30 2013 |
1260 |
227.42 |
| Oct 23 2013 |
1128 |
234.51 |
| Oct 23 2013 |
1510 |
252.54 |
| Oct 23 2013 |
1260 |
227.42 |
| Oct 16 2013 |
1515 |
252.54 |
| Oct 16 2013 |
1129 |
234.51 |
| Oct 16 2013 |
1260 |
227.42 |
| Oct 09 2013 |
1143 |
234.51 |
| Oct 09 2013 |
1517 |
252.54 |
| Oct 09 2013 |
1266 |
227.42 |
| Oct 02 2013 |
1144 |
234.51 |
| Oct 02 2013 |
1519 |
252.54 |
| Oct 02 2013 |
1272 |
227.42 |
| Sep 25 2013 |
1155 |
234.51 |
| Sep 25 2013 |
1515 |
252.54 |
| Sep 25 2013 |
1278 |
227.42 |
| Sep 18 2013 |
1375 |
247.56 |
| Sep 18 2013 |
1155 |
234.51 |
| Sep 18 2013 |
1272 |
227.42 |
| Sep 11 2013 |
1173 |
234.51 |
| Sep 11 2013 |
1396 |
247.56 |
| Sep 11 2013 |
1303 |
227.42 |
| Sep 04 2013 |
1190 |
234.51 |
| Sep 04 2013 |
1412 |
247.56 |
| Sep 04 2013 |
1316 |
227.42 |
| Aug 28 2013 |
1431 |
247.56 |
| Aug 28 2013 |
1222 |
234.51 |
| Aug 28 2013 |
1356 |
227.42 |
| Aug 21 2013 |
1249 |
234.51 |
| Aug 21 2013 |
1439 |
247.56 |
| Aug 21 2013 |
1379 |
227.42 |
| Aug 14 2013 |
1257 |
234.51 |
| Aug 14 2013 |
1434 |
247.56 |
| Aug 14 2013 |
1356 |
227.42 |
| Aug 07 2013 |
1288 |
234.51 |
| Aug 07 2013 |
1437 |
247.56 |
| Aug 07 2013 |
1381 |
227.42 |
| Jul 31 2013 |
1310 |
234.51 |
| Jul 31 2013 |
1488 |
247.56 |
| Jul 31 2013 |
1399 |
227.42 |
| Jul 24 2013 |
1326 |
234.51 |
| Jul 24 2013 |
1494 |
247.56 |
| Jul 24 2013 |
1417 |
227.42 |
| Jul 17 2013 |
1337 |
234.51 |
| Jul 17 2013 |
1500 |
247.56 |
| Jul 17 2013 |
1417 |
227.42 |
| Jul 10 2013 |
1513 |
247.56 |
| Jul 10 2013 |
1358 |
234.51 |
| Jul 10 2013 |
1436 |
227.42 |
| Jul 03 2013 |
1394 |
234.51 |
| Jul 03 2013 |
1514 |
247.56 |
| Jul 03 2013 |
1445 |
227.42 |
| Jun 26 2013 |
1459 |
234.51 |
| Jun 26 2013 |
1530 |
247.56 |
| Jun 26 2013 |
1486 |
227.42 |
| Jun 19 2013 |
1559 |
247.56 |
| Jun 19 2013 |
1493 |
234.51 |
| Jun 19 2013 |
1513 |
227.42 |
| Jun 12 2013 |
1584 |
247.56 |
| Jun 12 2013 |
1517 |
234.51 |
| Jun 12 2013 |
1591 |
227.42 |
| Jun 05 2013 |
1533 |
234.51 |
| Jun 05 2013 |
1582 |
247.56 |
| Jun 05 2013 |
1590 |
227.42 |
| May 29 2013 |
1535 |
247.56 |
| May 29 2013 |
1576 |
234.51 |
| May 29 2013 |
1624 |
227.42 |
| May 22 2013 |
1593 |
247.56 |
| May 22 2013 |
1616 |
234.51 |
| May 22 2013 |
1699 |
227.42 |
| May 15 2013 |
1651 |
234.51 |
| May 15 2013 |
1638 |
247.56 |
| May 15 2013 |
1729 |
227.42 |
| May 08 2013 |
1665 |
234.51 |
| May 08 2013 |
1622 |
247.56 |
| May 08 2013 |
1729 |
227.42 |
| May 01 2013 |
1708 |
247.56 |
| May 01 2013 |
1725 |
234.51 |
| May 01 2013 |
1805 |
227.42 |
| Apr 24 2013 |
1752 |
234.51 |
| Apr 24 2013 |
2436 |
267.37 |
| Apr 24 2013 |
1887 |
227.42 |
| Apr 17 2013 |
1822 |
234.51 |
| Apr 17 2013 |
2505 |
267.37 |
| Apr 17 2013 |
1942 |
227.42 |
| Apr 10 2013 |
1846 |
234.51 |
| Apr 10 2013 |
2576 |
267.37 |
| Apr 10 2013 |
2013 |
227.42 |
| Apr 03 2013 |
2551 |
265.64 |
| Apr 03 2013 |
1844 |
234.51 |
| Apr 03 2013 |
2050 |
227.42 |
| Mar 27 2013 |
1888 |
234.51 |
| Mar 27 2013 |
2624 |
265.64 |
| Mar 27 2013 |
2079 |
227.42 |
| Mar 20 2013 |
2066 |
239.58 |
| Mar 20 2013 |
2624 |
265.64 |
| Mar 20 2013 |
2198 |
229.52 |
| Mar 13 2013 |
1331 |
247.56 |
| Mar 13 2013 |
2431 |
233.53 |
| Oct 19 2012 |
5867 |
325.38 |
| Oct 19 2012 |
4047 |
303.63 |
| Oct 19 2012 |
4329 |
283.02 |
| Sep 23 2012 |
4042 |
303.63 |
| Sep 23 2012 |
5857 |
325.38 |
| Sep 23 2012 |
4325 |
283.02 |
| Aug 31 2012 |
5712 |
325.38 |
| Aug 31 2012 |
3956 |
303.63 |
| Aug 31 2012 |
4279 |
283.02 |
| Aug 24 2012 |
3940 |
303.63 |
| Aug 24 2012 |
5668 |
325.38 |
| Aug 24 2012 |
4260 |
283.02 |
| Aug 10 2012 |
5535 |
325.38 |
| Aug 10 2012 |
3873 |
303.63 |
| Aug 10 2012 |
4215 |
283.02 |
| Aug 03 2012 |
3828 |
303.63 |
| Aug 03 2012 |
5461 |
325.38 |
| Aug 03 2012 |
4185 |
283.02 |
| Jul 27 2012 |
3801 |
303.63 |
| Jul 27 2012 |
5364 |
325.38 |
| Jul 27 2012 |
4143 |
283.02 |
| Jul 06 2012 |
5216 |
325.38 |
| Jul 06 2012 |
3713 |
303.63 |
| Jul 06 2012 |
4097 |
283.02 |
| Jun 22 2012 |
4794 |
325.38 |
| Jun 22 2012 |
3225 |
292.05 |
| Jun 22 2012 |
3634 |
276.77 |
| Jun 15 2012 |
4861 |
325.38 |
| Jun 15 2012 |
3166 |
292.05 |
| Jun 15 2012 |
3893 |
276.77 |
| Jun 08 2012 |
4829 |
325.38 |
| Jun 08 2012 |
3159 |
292.05 |
| Jun 08 2012 |
3885 |
276.77 |
| Jun 01 2012 |
4677 |
325.38 |
| Jun 01 2012 |
3211 |
292.05 |
| Jun 01 2012 |
3875 |
276.77 |
| May 25 2012 |
3977 |
325.38 |
| May 25 2012 |
2993 |
292.05 |
| May 25 2012 |
3657 |
276.77 |
| May 18 2012 |
4061 |
325.38 |
| May 18 2012 |
3083 |
292.05 |
| May 18 2012 |
3747 |
276.77 |
| May 11 2012 |
4006 |
325.38 |
| May 11 2012 |
3055 |
292.05 |
| May 11 2012 |
3781 |
276.77 |
| May 04 2012 |
4099 |
325.38 |
| May 04 2012 |
3817 |
325.38 |
| May 04 2012 |
3885 |
279.77 |
| Apr 27 2012 |
2882 |
256.97 |
| Apr 13 2012 |
2705 |
256.97 |
| Apr 06 2012 |
2684 |
256.97 |
| Mar 27 2012 |
2699 |
256.97 |
| Sep 23 2011 |
4058 |
332.5 |
| Sep 23 2011 |
5669 |
332.5 |
| Sep 16 2011 |
4039 |
332.5 |
| Sep 16 2011 |
5670 |
332.5 |
| Sep 10 2011 |
3939 |
332.5 |
| Sep 10 2011 |
5582 |
332.5 |
| Sep 02 2011 |
3929 |
332.5 |
| Sep 02 2011 |
5519 |
332.5 |
| Aug 26 2011 |
3928 |
332.5 |
| Aug 26 2011 |
5513 |
332.5 |
| Aug 19 2011 |
3784 |
332.5 |
| Aug 19 2011 |
4948 |
332.5 |
| Aug 12 2011 |
3700 |
332.5 |
| Aug 12 2011 |
4897 |
332.5 |
| Aug 05 2011 |
3672 |
332.5 |
| Aug 05 2011 |
4830 |
332.5 |
| Jul 29 2011 |
3639 |
332.5 |
| Jul 29 2011 |
4799 |
332.5 |
| Jul 22 2011 |
3443 |
332.5 |
| Jul 22 2011 |
4585 |
332.5 |
| Jul 15 2011 |
3251 |
332.5 |
| Jul 15 2011 |
4372 |
332.5 |
| Jul 08 2011 |
2991 |
332.5 |
| Jul 08 2011 |
4197 |
332.5 |
| Jul 01 2011 |
2191 |
332.5 |
| Jul 01 2011 |
3313 |
332.5 |
| Jun 17 2011 |
2032 |
332.5 |
| Jun 17 2011 |
3237 |
332.5 |
| Jun 10 2011 |
2213 |
332.5 |
| Jun 10 2011 |
3305 |
332.5 |
| Jun 03 2011 |
2033 |
332.5 |
| Jun 03 2011 |
3100 |
332.5 |
| May 29 2011 |
2006 |
332.5 |
| May 29 2011 |
3128 |
332.5 |
| May 06 2011 |
1847 |
332.5 |
| May 06 2011 |
3241 |
332.5 |
| Apr 22 2011 |
2115 |
332.5 |
| Apr 22 2011 |
3473 |
332.5 |
| Apr 01 2011 |
2619 |
332.5 |
| Apr 01 2011 |
3621 |
332.5 |
