| Jun 07 2026 |
2283 |
171.01 |
| Jun 02 2026 |
2274 |
171.01 |
| May 26 2026 |
2164 |
171.01 |
| May 19 2026 |
2202 |
171.01 |
| May 12 2026 |
2219 |
171.01 |
| May 05 2026 |
2185 |
171.01 |
| Apr 28 2026 |
2223 |
171.01 |
| Apr 21 2026 |
1647 |
160.62 |
| Apr 14 2026 |
1637 |
160.62 |
| Apr 07 2026 |
782 |
149.1 |
| Mar 31 2026 |
1119 |
146.48 |
| Mar 24 2026 |
1110 |
146.48 |
| Mar 17 2026 |
1093 |
146.48 |
| Mar 10 2026 |
1096 |
146.48 |
| Mar 03 2026 |
1086 |
146.48 |
| Feb 24 2026 |
1086 |
146.48 |
| Feb 17 2026 |
1073 |
146.48 |
| Feb 10 2026 |
1074 |
146.48 |
| Feb 03 2026 |
1072 |
146.48 |
| Jan 27 2026 |
1075 |
146.48 |
| Jan 20 2026 |
1074 |
146.48 |
| Jan 13 2026 |
1071 |
146.48 |
| Jan 06 2026 |
1071 |
146.48 |
| Dec 30 2025 |
1071 |
146.48 |
| Dec 23 2025 |
1070 |
146.48 |
| Dec 16 2025 |
1071 |
146.48 |
| Dec 09 2025 |
1071 |
146.48 |
| Dec 02 2025 |
1069 |
146.48 |
| Nov 25 2025 |
1069 |
146.48 |
| Nov 18 2025 |
1071 |
146.48 |
| Nov 11 2025 |
1072 |
146.48 |
| Nov 04 2025 |
1076 |
146.48 |
| Oct 28 2025 |
1069 |
146.48 |
| Oct 21 2025 |
1062 |
146.48 |
| Oct 14 2025 |
1061 |
146.48 |
| Oct 07 2025 |
1058 |
146.48 |
| Sep 30 2025 |
1051 |
146.48 |
| Sep 23 2025 |
1055 |
146.48 |
| Sep 16 2025 |
1067 |
146.48 |
| Sep 09 2025 |
1056 |
146.48 |
| Sep 02 2025 |
1053 |
146.48 |
| Aug 26 2025 |
945 |
146.48 |
| Aug 19 2025 |
943 |
146.48 |
| Aug 12 2025 |
915 |
146.48 |
| Aug 05 2025 |
832 |
146.48 |
| Jul 29 2025 |
836 |
146.48 |
| Jul 22 2025 |
840 |
146.48 |
| Jul 15 2025 |
892 |
147.46 |
| Jul 08 2025 |
913 |
147.46 |
| Jul 01 2025 |
916 |
147.46 |
| Jun 24 2025 |
1025 |
150.32 |
| Jun 17 2025 |
1021 |
150.32 |
| Jun 10 2025 |
1016 |
150.32 |
| Jun 03 2025 |
1034 |
150.76 |
| May 27 2025 |
891 |
147.56 |
| May 20 2025 |
901 |
147.56 |
| May 13 2025 |
891 |
147.56 |
| May 06 2025 |
875 |
147.56 |
| Apr 29 2025 |
884 |
147.56 |
| Apr 22 2025 |
1031 |
151.34 |
| Apr 15 2025 |
1030 |
151.16 |
| Apr 08 2025 |
994 |
151.16 |
| Apr 01 2025 |
1136 |
154.67 |
| Mar 25 2025 |
1145 |
154.67 |
| Mar 18 2025 |
1139 |
154.67 |
| Mar 11 2025 |
1125 |
154.67 |
| Mar 04 2025 |
1123 |
154.67 |
| Feb 25 2025 |
1124 |
154.67 |
| Feb 18 2025 |
1125 |
154.67 |
| Feb 11 2025 |
1128 |
154.67 |
| Feb 04 2025 |
1130 |
154.67 |
| Jan 29 2025 |
1134 |
154.67 |
| Jan 22 2025 |
1139 |
154.67 |
| Jan 15 2025 |
1139 |
154.67 |
| Jan 08 2025 |
1137 |
154.67 |
| Jan 01 2025 |
1137 |
154.67 |
| Dec 25 2024 |
1137 |
154.67 |
| Dec 18 2024 |
1136 |
154.67 |
| Dec 11 2024 |
1134 |
154.67 |
| Dec 04 2024 |
1134 |
154.67 |
| Nov 27 2024 |
1134 |
154.67 |
| Nov 20 2024 |
1136 |
154.67 |
| Nov 13 2024 |
1137 |
154.67 |
| Nov 06 2024 |
1138 |
154.67 |
| Oct 30 2024 |
1138 |
154.67 |
| Oct 23 2024 |
1141 |
154.67 |
| Oct 16 2024 |
1158 |
154.67 |
| Oct 09 2024 |
1182 |
154.67 |
