| Jun 06 2026 |
1286 |
157.22 |
| Jun 02 2026 |
1278 |
157.22 |
| May 26 2026 |
1209 |
157.22 |
| May 19 2026 |
1225 |
157.22 |
| May 12 2026 |
1232 |
157.22 |
| May 05 2026 |
1202 |
157.22 |
| Apr 28 2026 |
1221 |
157.22 |
| Apr 21 2026 |
1201 |
157.22 |
| Apr 14 2026 |
1227 |
157.22 |
| Apr 07 2026 |
1241 |
157.22 |
| Mar 31 2026 |
1241 |
157.22 |
| Mar 24 2026 |
1211 |
157.22 |
| Mar 17 2026 |
1234 |
157.22 |
| Mar 10 2026 |
1234 |
157.22 |
| Mar 03 2026 |
1238 |
157.22 |
| Feb 24 2026 |
1235 |
157.22 |
| Feb 17 2026 |
1247 |
157.22 |
| Feb 10 2026 |
1214 |
157.22 |
| Feb 03 2026 |
1205 |
157.22 |
| Jan 27 2026 |
1215 |
157.22 |
| Jan 20 2026 |
1216 |
157.22 |
| Jan 13 2026 |
1210 |
157.22 |
| Jan 06 2026 |
1211 |
157.22 |
| Dec 30 2025 |
1211 |
157.22 |
| Dec 23 2025 |
1205 |
157.22 |
| Dec 16 2025 |
1205 |
157.22 |
| Dec 09 2025 |
1201 |
157.22 |
| Dec 02 2025 |
1199 |
157.22 |
| Nov 25 2025 |
1235 |
157.22 |
| Nov 18 2025 |
1238 |
157.22 |
| Nov 11 2025 |
1215 |
157.22 |
| Nov 04 2025 |
1221 |
157.22 |
| Oct 28 2025 |
1215 |
157.22 |
| Oct 21 2025 |
1209 |
157.22 |
| Oct 14 2025 |
1248 |
157.22 |
| Oct 07 2025 |
1278 |
157.22 |
| Sep 30 2025 |
1331 |
157.22 |
| Sep 23 2025 |
1352 |
157.22 |
| Sep 16 2025 |
1365 |
157.22 |
| Sep 09 2025 |
1387 |
157.22 |
| Sep 02 2025 |
732 |
147.36 |
| Aug 26 2025 |
669 |
147.36 |
| Aug 19 2025 |
661 |
147.36 |
| Aug 12 2025 |
660 |
147.36 |
| Aug 05 2025 |
214 |
137.5 |
| Jul 29 2025 |
214 |
137.5 |
| Jul 22 2025 |
216 |
137.5 |
| Jul 15 2025 |
226 |
137.5 |
| Jul 08 2025 |
229 |
137.5 |
| Jul 01 2025 |
230 |
137.5 |
| Jun 24 2025 |
226 |
137.5 |
| Jun 17 2025 |
233 |
137.5 |
| Jun 10 2025 |
238 |
137.5 |
| Jun 03 2025 |
231 |
137.5 |
| May 27 2025 |
233 |
137.5 |
| May 20 2025 |
237 |
137.5 |
| May 13 2025 |
254 |
137.5 |
| May 06 2025 |
272 |
137.5 |
| Apr 29 2025 |
273 |
137.5 |
| Apr 22 2025 |
275 |
137.5 |
| Apr 15 2025 |
277 |
137.5 |
| Apr 08 2025 |
245 |
137.5 |
| Apr 01 2025 |
240 |
137.5 |
| Mar 25 2025 |
242 |
137.5 |
| Mar 18 2025 |
241 |
137.5 |
| Mar 11 2025 |
240 |
137.5 |
| Mar 04 2025 |
239 |
137.5 |
| Feb 25 2025 |
235 |
137.5 |
| Feb 18 2025 |
235 |
137.5 |
| Feb 11 2025 |
237 |
137.5 |
| Feb 04 2025 |
234 |
137.5 |
| Jan 29 2025 |
234 |
137.5 |
| Jan 22 2025 |
233 |
137.5 |
| Jan 15 2025 |
232 |
137.5 |
| Jan 08 2025 |
232 |
137.5 |
| Jan 01 2025 |
232 |
137.5 |
| Dec 25 2024 |
232 |
137.5 |
| Dec 18 2024 |
232 |
137.5 |
| Dec 11 2024 |
232 |
137.5 |
| Dec 04 2024 |
232 |
137.5 |
| Nov 27 2024 |
232 |
137.5 |
| Nov 20 2024 |
232 |
137.5 |
| Nov 13 2024 |
236 |
137.5 |
| Nov 06 2024 |
236 |
137.5 |
| Oct 30 2024 |
235 |
137.5 |
| Oct 23 2024 |
241 |
137.5 |
| Oct 16 2024 |
260 |
137.5 |
| Oct 09 2024 |
272 |
137.5 |
| Sep 04 2024 |
8908 |
727.48 |
| Sep 04 2024 |
12474 |
727.48 |
| Aug 28 2024 |
8964 |
727.48 |
| Aug 28 2024 |
12452 |
727.48 |
| Aug 21 2024 |
9043 |
727.48 |
| Aug 21 2024 |
12787 |
727.48 |
| Aug 14 2024 |
8931 |
727.48 |
| Aug 14 2024 |
12183 |
727.48 |
| Aug 07 2024 |
8870 |
727.48 |
| Aug 07 2024 |
14811 |
727.48 |
| Jul 31 2024 |
8995 |
727.48 |
| Jul 31 2024 |
15003 |
727.48 |
| Jul 24 2024 |
8934 |
727.48 |
| Jul 24 2024 |
14838 |
727.48 |
| Jul 17 2024 |
8871 |
727.48 |
| Jul 17 2024 |
14703 |
727.48 |
| Jul 10 2024 |
8562 |
727.48 |
| Jul 10 2024 |
12287 |
727.48 |
| Jul 03 2024 |
8759 |
727.48 |
| Jul 03 2024 |
12566 |
727.48 |
| Jun 26 2024 |
8582 |
727.48 |
| Jun 26 2024 |
12417 |
727.48 |
| Jun 19 2024 |
8566 |
727.48 |
| Jun 19 2024 |
12552 |
727.48 |
| Jun 12 2024 |
8490 |
727.48 |
| Jun 12 2024 |
12493 |
727.48 |
| Jun 05 2024 |
8443 |
727.48 |
| Jun 05 2024 |
12599 |
727.48 |
| May 29 2024 |
8504 |
727.48 |
| May 29 2024 |
12526 |
727.48 |
| May 22 2024 |
9024 |
727.48 |
| May 22 2024 |
12958 |
727.48 |
| May 15 2024 |
9108 |
727.48 |
| May 15 2024 |
13012 |
727.48 |
| May 08 2024 |
9024 |
727.48 |
| May 08 2024 |
13057 |
727.48 |
| May 01 2024 |
9218 |
727.48 |
| May 01 2024 |
13701 |
727.48 |
| Apr 24 2024 |
12480 |
727.48 |
| Apr 24 2024 |
19258 |
727.48 |
| Apr 17 2024 |
12548 |
727.48 |
| Apr 17 2024 |
19337 |
727.48 |
| Apr 10 2024 |
12665 |
727.48 |
| Apr 10 2024 |
19506 |
727.48 |
| Apr 03 2024 |
12421 |
727.48 |
| Apr 03 2024 |
19241 |
727.48 |
| Mar 27 2024 |
12512 |
727.48 |
| Mar 27 2024 |
19302 |
727.48 |
| Mar 21 2024 |
12597 |
727.48 |
| Mar 21 2024 |
18934 |
727.48 |
| Mar 14 2024 |
12475 |
727.48 |
| Mar 14 2024 |
18961 |
727.48 |
| Mar 07 2024 |
12517 |
727.48 |
| Mar 07 2024 |
19050 |
727.48 |
| Feb 29 2024 |
12582 |
727.48 |
| Feb 29 2024 |
19062 |
727.48 |
| Feb 22 2024 |
12530 |
727.48 |
| Feb 22 2024 |
19066 |
727.48 |
| Feb 15 2024 |
12397 |
727.48 |
| Feb 15 2024 |
19020 |
727.48 |
| Feb 08 2024 |
12437 |
727.48 |
| Feb 08 2024 |
19015 |
727.48 |
| Feb 01 2024 |
12397 |
727.48 |
| Feb 01 2024 |
18959 |
727.48 |
| Jan 25 2024 |
12324 |
727.48 |
| Jan 25 2024 |
18850 |
727.48 |
| Jan 18 2024 |
12324 |
727.48 |
| Jan 18 2024 |
18831 |
727.48 |
| Jan 11 2024 |
12324 |
727.48 |
| Jan 11 2024 |
18819 |
727.48 |
| Jan 04 2024 |
12324 |
727.48 |
| Jan 04 2024 |
18358 |
727.48 |
| Dec 28 2023 |
12324 |
727.48 |
| Dec 28 2023 |
18331 |
727.48 |
| Dec 21 2023 |
12324 |
727.48 |
| Dec 21 2023 |
18331 |
727.48 |
| Dec 14 2023 |
12324 |
727.48 |
| Dec 14 2023 |
18301 |
727.48 |
| Dec 07 2023 |
12324 |
727.48 |
| Dec 07 2023 |
18301 |
727.48 |
| Nov 30 2023 |
12317 |
727.48 |
| Nov 30 2023 |
18302 |
727.48 |
| Nov 23 2023 |
12317 |
727.48 |
| Nov 23 2023 |
18262 |
727.48 |
| Nov 16 2023 |
12319 |
727.48 |
| Nov 16 2023 |
18119 |
727.48 |
| Nov 09 2023 |
12257 |
727.48 |
| Nov 09 2023 |
17808 |
727.48 |
| Nov 02 2023 |
12246 |
727.48 |
| Nov 02 2023 |
17797 |
727.48 |
| Oct 26 2023 |
12199 |
727.48 |
| Oct 26 2023 |
17793 |
727.48 |
| Oct 19 2023 |
12252 |
727.48 |
| Oct 19 2023 |
17704 |
727.48 |
| Oct 12 2023 |
12217 |
727.48 |
| Oct 12 2023 |
17637 |
727.48 |
| Oct 05 2023 |
12085 |
727.48 |
| Oct 05 2023 |
17323 |
727.48 |
