| Jun 07 2026 |
2999 |
181.4 |
| Jun 02 2026 |
2998 |
181.4 |
| May 26 2026 |
2869 |
181.4 |
| May 19 2026 |
2918 |
181.4 |
| May 12 2026 |
2939 |
181.4 |
| May 05 2026 |
2906 |
181.4 |
| Apr 28 2026 |
2939 |
181.4 |
| Apr 21 2026 |
2924 |
181.4 |
| Apr 14 2026 |
2967 |
181.4 |
| Apr 07 2026 |
2993 |
181.4 |
| Mar 31 2026 |
2984 |
181.4 |
| Mar 24 2026 |
2944 |
181.4 |
| Mar 17 2026 |
2972 |
181.4 |
| Mar 10 2026 |
2960 |
181.4 |
| Mar 03 2026 |
2994 |
181.4 |
| Feb 24 2026 |
2992 |
181.4 |
| Feb 17 2026 |
3001 |
181.4 |
| Feb 10 2026 |
2952 |
181.4 |
| Feb 03 2026 |
2934 |
181.4 |
| Jan 27 2026 |
2958 |
181.4 |
| Jan 20 2026 |
2956 |
181.4 |
| Jan 13 2026 |
2947 |
181.4 |
| Jan 06 2026 |
2950 |
181.4 |
| Dec 30 2025 |
2950 |
181.4 |
| Dec 23 2025 |
2940 |
181.4 |
| Dec 16 2025 |
2935 |
181.4 |
| Dec 09 2025 |
2929 |
181.4 |
| Dec 02 2025 |
2911 |
181.4 |
| Nov 25 2025 |
2971 |
181.4 |
| Nov 18 2025 |
2975 |
181.4 |
| Nov 11 2025 |
2938 |
181.4 |
| Nov 04 2025 |
2965 |
181.4 |
| Oct 28 2025 |
2949 |
181.4 |
| Oct 21 2025 |
2940 |
181.4 |
| Oct 14 2025 |
3011 |
181.4 |
| Oct 07 2025 |
3074 |
181.4 |
| Sep 30 2025 |
3171 |
181.4 |
| Sep 23 2025 |
3214 |
181.4 |
| Sep 16 2025 |
3251 |
181.4 |
| Sep 09 2025 |
3286 |
181.4 |
| Sep 02 2025 |
2264 |
166.72 |
| Aug 26 2025 |
2034 |
166.72 |
| Aug 19 2025 |
2037 |
166.72 |
| Aug 12 2025 |
2020 |
166.72 |
| Aug 05 2025 |
806 |
152.05 |
| Jul 29 2025 |
819 |
152.05 |
| Jul 22 2025 |
829 |
152.05 |
| Jul 15 2025 |
888 |
152.05 |
| Jul 08 2025 |
915 |
152.05 |
| Jul 01 2025 |
930 |
152.05 |
| Jun 24 2025 |
923 |
152.05 |
| Jun 17 2025 |
990 |
152.05 |
| Jun 10 2025 |
988 |
152.05 |
| Jun 03 2025 |
962 |
152.05 |
| May 27 2025 |
958 |
152.05 |
| May 20 2025 |
1051 |
152.05 |
| May 13 2025 |
1084 |
152.05 |
| May 06 2025 |
1132 |
152.05 |
| Apr 29 2025 |
1155 |
152.05 |
| Apr 22 2025 |
1166 |
152.05 |
| Apr 15 2025 |
1170 |
152.05 |
| Apr 08 2025 |
1047 |
152.05 |
| Apr 01 2025 |
1038 |
152.05 |
| Mar 25 2025 |
1032 |
152.05 |
| Mar 18 2025 |
1044 |
152.05 |
| Mar 11 2025 |
1060 |
152.05 |
| Mar 04 2025 |
1045 |
152.05 |
| Feb 25 2025 |
1048 |
152.05 |
| Feb 18 2025 |
1044 |
152.05 |
| Feb 11 2025 |
1046 |
152.05 |
| Feb 04 2025 |
1039 |
152.05 |
| Jan 29 2025 |
1044 |
152.05 |
| Jan 22 2025 |
1045 |
152.05 |
| Jan 15 2025 |
1043 |
152.05 |
| Jan 08 2025 |
1044 |
152.05 |
| Jan 01 2025 |
1044 |
152.05 |
| Dec 25 2024 |
1044 |
152.05 |
| Dec 18 2024 |
1045 |
152.05 |
| Dec 11 2024 |
1041 |
152.05 |
| Dec 04 2024 |
1041 |
152.05 |
| Nov 27 2024 |
1041 |
152.05 |
| Nov 20 2024 |
1045 |
152.05 |
| Nov 13 2024 |
1059 |
152.05 |
| Nov 06 2024 |
1060 |
152.05 |
| Oct 30 2024 |
1060 |
152.05 |
| Oct 23 2024 |
1075 |
152.05 |
| Oct 16 2024 |
1126 |
152.05 |
| Oct 09 2024 |
1189 |
152.05 |
