| Jun 07 2026 |
925 |
289.9 |
| Jun 02 2026 |
933 |
289.9 |
| May 26 2026 |
912 |
289.9 |
| May 19 2026 |
914 |
289.9 |
| May 12 2026 |
927 |
289.9 |
| May 05 2026 |
705 |
283.97 |
| Apr 28 2026 |
705 |
283.97 |
| Apr 21 2026 |
708 |
283.97 |
| Apr 14 2026 |
716 |
283.97 |
| Apr 07 2026 |
662 |
279.03 |
| Mar 31 2026 |
710 |
283.08 |
| Mar 24 2026 |
700 |
283.08 |
| Mar 17 2026 |
714 |
283.08 |
| Mar 10 2026 |
703 |
283.08 |
| Mar 03 2026 |
707 |
283.08 |
| Feb 24 2026 |
702 |
283.08 |
| Feb 17 2026 |
700 |
283.08 |
| Feb 10 2026 |
665 |
283.08 |
| Feb 03 2026 |
662 |
283.08 |
| Jan 27 2026 |
654 |
283.08 |
| Jan 20 2026 |
655 |
283.08 |
| Jan 13 2026 |
654 |
283.08 |
| Jan 06 2026 |
655 |
283.08 |
| Dec 30 2025 |
655 |
283.08 |
| Dec 23 2025 |
653 |
283.08 |
| Dec 16 2025 |
654 |
283.08 |
| Dec 09 2025 |
654 |
283.08 |
| Dec 02 2025 |
650 |
283.08 |
| Nov 25 2025 |
650 |
283.08 |
| Nov 18 2025 |
649 |
283.08 |
| Nov 11 2025 |
648 |
283.08 |
| Nov 04 2025 |
648 |
283.08 |
| Oct 28 2025 |
652 |
283.08 |
| Oct 21 2025 |
653 |
283.08 |
| Oct 14 2025 |
662 |
283.08 |
| Oct 07 2025 |
668 |
283.08 |
| Sep 30 2025 |
681 |
283.08 |
| Sep 23 2025 |
695 |
283.08 |
| Sep 16 2025 |
706 |
283.08 |
| Sep 09 2025 |
714 |
283.08 |
| Sep 02 2025 |
734 |
283.08 |
| Aug 26 2025 |
677 |
283.08 |
| Aug 19 2025 |
683 |
283.08 |
| Aug 12 2025 |
668 |
283.08 |
| Aug 05 2025 |
606 |
287.14 |
| Jul 29 2025 |
631 |
287.14 |
| Jul 22 2025 |
638 |
287.14 |
| Jul 15 2025 |
562 |
275.6 |
| Jul 08 2025 |
579 |
275.6 |
| Jul 01 2025 |
580 |
275.6 |
| Jun 24 2025 |
551 |
275.6 |
| Jun 17 2025 |
570 |
275.6 |
| Jun 10 2025 |
573 |
275.6 |
| Jun 03 2025 |
578 |
275.6 |
| May 27 2025 |
580 |
275.6 |
| May 20 2025 |
592 |
275.6 |
| May 13 2025 |
597 |
275.6 |
| May 06 2025 |
628 |
275.6 |
| Apr 29 2025 |
622 |
275.6 |
| Apr 22 2025 |
643 |
275.6 |
| Apr 15 2025 |
649 |
275.6 |
| Apr 08 2025 |
598 |
275.6 |
| Apr 01 2025 |
415 |
264.06 |
| Mar 25 2025 |
412 |
264.06 |
| Mar 18 2025 |
411 |
264.06 |
| Mar 11 2025 |
410 |
264.06 |
| Mar 04 2025 |
401 |
264.06 |
| Feb 25 2025 |
400 |
264.06 |
| Feb 18 2025 |
395 |
264.06 |
| Feb 11 2025 |
393 |
264.06 |
| Feb 04 2025 |
389 |
264.06 |
| Jan 29 2025 |
387 |
264.06 |
| Jan 22 2025 |
386 |
264.06 |
| Jan 15 2025 |
384 |
264.06 |
| Jan 08 2025 |
381 |
264.06 |
| Jan 01 2025 |
383 |
264.06 |
| Dec 25 2024 |
383 |
264.06 |
| Dec 18 2024 |
384 |
264.06 |
| Dec 11 2024 |
383 |
264.06 |
| Dec 04 2024 |
383 |
264.06 |
| Nov 27 2024 |
383 |
264.06 |
| Nov 20 2024 |
383 |
264.06 |
| Nov 13 2024 |
400 |
264.06 |
| Nov 06 2024 |
400 |
264.06 |
| Oct 30 2024 |
402 |
264.06 |
| Oct 23 2024 |
405 |
264.06 |
| Oct 16 2024 |
406 |
264.06 |
| Oct 09 2024 |
410 |
264.06 |
