| Jun 07 2026 |
5841 |
318.31 |
| Jun 02 2026 |
5829 |
318.31 |
| May 26 2026 |
4195 |
255.86 |
| May 19 2026 |
4239 |
255.86 |
| May 12 2026 |
4264 |
255.86 |
| May 05 2026 |
3005 |
232.04 |
| Apr 28 2026 |
3015 |
232.04 |
| Apr 21 2026 |
2895 |
223.56 |
| Apr 14 2026 |
2841 |
223.56 |
| Apr 07 2026 |
2805 |
223.56 |
| Mar 31 2026 |
2859 |
223.56 |
| Mar 24 2026 |
2824 |
223.56 |
| Mar 17 2026 |
2815 |
223.56 |
| Mar 10 2026 |
2831 |
223.56 |
| Mar 03 2026 |
2808 |
223.56 |
| Feb 24 2026 |
2800 |
223.56 |
| Feb 17 2026 |
2788 |
223.56 |
| Feb 10 2026 |
2785 |
223.56 |
| Feb 03 2026 |
2787 |
223.56 |
| Jan 27 2026 |
2794 |
223.56 |
| Jan 20 2026 |
2791 |
223.56 |
| Jan 13 2026 |
2790 |
223.56 |
| Jan 06 2026 |
2790 |
223.56 |
| Dec 30 2025 |
2791 |
223.56 |
| Dec 23 2025 |
2788 |
223.56 |
| Dec 16 2025 |
2791 |
223.56 |
| Dec 09 2025 |
2790 |
223.56 |
| Dec 02 2025 |
2792 |
223.56 |
| Nov 25 2025 |
2792 |
223.56 |
| Nov 18 2025 |
2793 |
223.56 |
| Nov 11 2025 |
2801 |
223.56 |
| Nov 04 2025 |
2804 |
223.56 |
| Oct 28 2025 |
2788 |
223.56 |
| Oct 21 2025 |
2781 |
223.56 |
| Oct 14 2025 |
2776 |
223.56 |
| Oct 07 2025 |
2785 |
223.56 |
| Sep 30 2025 |
2777 |
223.56 |
| Sep 23 2025 |
2785 |
223.56 |
| Sep 16 2025 |
2802 |
223.56 |
| Sep 09 2025 |
2798 |
223.56 |
| Sep 02 2025 |
2800 |
223.56 |
| Aug 26 2025 |
2563 |
224.11 |
| Aug 19 2025 |
2568 |
224.11 |
| Aug 12 2025 |
2514 |
224.11 |
| Aug 05 2025 |
1901 |
191.98 |
| Jul 29 2025 |
1913 |
191.98 |
| Jul 22 2025 |
1917 |
191.98 |
| Jul 15 2025 |
1945 |
186.65 |
| Jul 08 2025 |
2003 |
186.65 |
| Jul 01 2025 |
2028 |
186.65 |
| Jun 24 2025 |
1988 |
186.65 |
| Jun 17 2025 |
1984 |
186.65 |
| Jun 10 2025 |
1967 |
186.65 |
| Jun 03 2025 |
1955 |
186.65 |
| May 27 2025 |
1893 |
184.4 |
| May 20 2025 |
1905 |
184.4 |
| May 13 2025 |
1903 |
184.4 |
| May 06 2025 |
3730 |
184.4 |
| Apr 29 2025 |
3796 |
184.4 |
| Apr 22 2025 |
3089 |
170.68 |
| Apr 15 2025 |
3104 |
170.68 |
| Apr 08 2025 |
2831 |
170.68 |
| Apr 01 2025 |
2842 |
170.68 |
| Mar 25 2025 |
2847 |
170.68 |
| Mar 18 2025 |
2867 |
170.68 |
| Mar 11 2025 |
2900 |
170.68 |
| Mar 04 2025 |
2881 |
170.68 |
| Feb 25 2025 |
2909 |
170.68 |
| Feb 18 2025 |
2911 |
170.68 |
| Feb 11 2025 |
2911 |
170.68 |
| Feb 04 2025 |
2879 |
170.68 |
| Jan 29 2025 |
2901 |
170.68 |
| Jan 22 2025 |
2911 |
170.68 |
| Jan 15 2025 |
2908 |
170.68 |
| Jan 08 2025 |
2908 |
170.68 |
| Jan 01 2025 |
2908 |
170.68 |
| Dec 25 2024 |
2908 |
170.68 |
| Dec 18 2024 |
2908 |
170.68 |
| Dec 11 2024 |
2909 |
170.68 |
| Dec 04 2024 |
2909 |
170.68 |
| Nov 27 2024 |
2909 |
170.68 |
| Nov 20 2024 |
2915 |
170.68 |
| Nov 13 2024 |
2951 |
170.68 |
| Nov 06 2024 |
2954 |
170.68 |
| Oct 30 2024 |
2952 |
170.68 |
| Oct 23 2024 |
2988 |
170.68 |
| Oct 16 2024 |
3091 |
170.68 |
| Oct 09 2024 |
3226 |
170.68 |
