| Jun 06 2026 |
1255 |
156.88 |
| Jun 02 2026 |
1247 |
156.88 |
| May 26 2026 |
1179 |
156.88 |
| May 19 2026 |
1193 |
156.88 |
| May 12 2026 |
1203 |
156.88 |
| May 05 2026 |
1173 |
156.88 |
| Apr 28 2026 |
1193 |
156.88 |
| Apr 21 2026 |
1173 |
156.88 |
| Apr 14 2026 |
1198 |
156.88 |
| Apr 07 2026 |
1210 |
156.88 |
| Mar 31 2026 |
1209 |
156.88 |
| Mar 24 2026 |
1180 |
156.88 |
| Mar 17 2026 |
1205 |
156.88 |
| Mar 10 2026 |
1203 |
156.88 |
| Mar 03 2026 |
1209 |
156.88 |
| Feb 24 2026 |
1208 |
156.88 |
| Feb 17 2026 |
1219 |
156.88 |
| Feb 10 2026 |
1186 |
156.88 |
| Feb 03 2026 |
1179 |
156.88 |
| Jan 27 2026 |
1190 |
156.88 |
| Jan 20 2026 |
1191 |
156.88 |
| Jan 13 2026 |
1185 |
156.88 |
| Jan 06 2026 |
1186 |
156.88 |
| Dec 30 2025 |
1186 |
156.88 |
| Dec 23 2025 |
1180 |
156.88 |
| Dec 16 2025 |
1180 |
156.88 |
| Dec 09 2025 |
1176 |
156.88 |
| Dec 02 2025 |
1174 |
156.88 |
| Nov 25 2025 |
1210 |
156.88 |
| Nov 18 2025 |
1213 |
156.88 |
| Nov 11 2025 |
1190 |
156.88 |
| Nov 04 2025 |
1195 |
156.88 |
| Oct 28 2025 |
1190 |
156.88 |
| Oct 21 2025 |
1183 |
156.88 |
| Oct 14 2025 |
1221 |
156.88 |
| Oct 07 2025 |
1252 |
156.88 |
| Sep 30 2025 |
1303 |
156.88 |
| Sep 23 2025 |
1323 |
156.88 |
| Sep 16 2025 |
1334 |
156.88 |
| Sep 09 2025 |
1353 |
156.88 |
| Sep 02 2025 |
1394 |
156.88 |
| Aug 26 2025 |
1170 |
155.71 |
| Aug 19 2025 |
1176 |
155.94 |
| Apr 15 2025 |
784 |
146.73 |
| Apr 08 2025 |
694 |
146.73 |
| Apr 01 2025 |
612 |
145.24 |
| Mar 25 2025 |
825 |
147.01 |
| Mar 18 2025 |
822 |
147.01 |
| Mar 11 2025 |
815 |
147.01 |
| Mar 04 2025 |
800 |
147.01 |
| Feb 25 2025 |
795 |
147.01 |
| Feb 18 2025 |
805 |
147.01 |
| Feb 11 2025 |
802 |
147.01 |
| Feb 04 2025 |
805 |
147.01 |
| Jan 29 2025 |
806 |
147.01 |
| Jan 22 2025 |
809 |
147.01 |
| Jan 15 2025 |
813 |
147.01 |
| Jan 08 2025 |
812 |
147.01 |
| Jan 01 2025 |
812 |
147.01 |
| Dec 25 2024 |
812 |
147.01 |
| Dec 18 2024 |
812 |
147.01 |
| Dec 11 2024 |
810 |
147.01 |
| Dec 04 2024 |
810 |
147.01 |
| Nov 27 2024 |
810 |
147.01 |
| Nov 20 2024 |
812 |
147.01 |
| Nov 13 2024 |
813 |
147.01 |
| Nov 06 2024 |
813 |
147.01 |
| Oct 30 2024 |
813 |
147.01 |
| Oct 23 2024 |
817 |
147.01 |
| Oct 16 2024 |
832 |
147.01 |
| Oct 09 2024 |
850 |
147.01 |
