| Jun 23 2026 |
918 |
149.58 |
| Jun 16 2026 |
890 |
149.58 |
| Jun 09 2026 |
868 |
149.75 |
| Jun 02 2026 |
840 |
149.75 |
| May 26 2026 |
1385 |
154.46 |
| May 19 2026 |
1382 |
154.46 |
| May 12 2026 |
1383 |
154.46 |
| May 05 2026 |
1396 |
154.46 |
| Apr 28 2026 |
1402 |
154.46 |
| Apr 21 2026 |
1411 |
154.46 |
| Apr 14 2026 |
1397 |
154.46 |
| Apr 07 2026 |
1384 |
154.46 |
| Mar 31 2026 |
1403 |
154.46 |
| Mar 24 2026 |
1398 |
154.46 |
| Mar 17 2026 |
1384 |
154.46 |
| Mar 10 2026 |
1389 |
154.46 |
| Mar 03 2026 |
1390 |
154.46 |
| Feb 24 2026 |
1382 |
154.46 |
| Feb 17 2026 |
1370 |
154.46 |
| Feb 10 2026 |
1372 |
154.46 |
| Feb 03 2026 |
1369 |
154.46 |
| Jan 27 2026 |
1371 |
154.46 |
| Jan 20 2026 |
1369 |
154.46 |
| Jan 13 2026 |
1366 |
154.46 |
| Jan 06 2026 |
1369 |
154.46 |
| Dec 30 2025 |
1369 |
154.46 |
| Dec 23 2025 |
1366 |
154.46 |
| Dec 16 2025 |
1367 |
154.46 |
| Dec 09 2025 |
1367 |
154.46 |
| Dec 02 2025 |
1368 |
154.46 |
| Nov 25 2025 |
1368 |
154.46 |
| Nov 18 2025 |
1368 |
154.46 |
| Nov 11 2025 |
1368 |
154.46 |
| Nov 04 2025 |
1373 |
154.46 |
| Oct 28 2025 |
1365 |
154.46 |
| Oct 21 2025 |
1361 |
154.46 |
| Oct 14 2025 |
1362 |
154.46 |
| Oct 07 2025 |
1357 |
154.46 |
| Sep 30 2025 |
1349 |
154.46 |
| Sep 23 2025 |
1357 |
154.46 |
| Sep 16 2025 |
1357 |
154.46 |
| Sep 09 2025 |
1350 |
154.46 |
| Sep 02 2025 |
1357 |
154.46 |
| Aug 26 2025 |
1226 |
154.46 |
| Aug 19 2025 |
1228 |
154.46 |
| Aug 12 2025 |
1202 |
154.46 |
| Aug 05 2025 |
1095 |
154.46 |
| Jul 29 2025 |
1101 |
154.46 |
| Jul 22 2025 |
1104 |
154.46 |
| Jul 15 2025 |
1152 |
154.46 |
| Jul 08 2025 |
1189 |
154.46 |
| Jul 01 2025 |
1205 |
154.46 |
| Jun 24 2025 |
1308 |
156.9 |
| Jun 17 2025 |
1392 |
156.9 |
| Jun 10 2025 |
2006 |
163.87 |
| Jun 03 2025 |
1986 |
163.87 |
| Apr 29 2025 |
1232 |
152.5 |
| Apr 22 2025 |
998 |
149.68 |
| Apr 15 2025 |
998 |
149.68 |
| Apr 08 2025 |
894 |
148.88 |
| Apr 01 2025 |
891 |
148.88 |
| Mar 25 2025 |
893 |
148.88 |
| Mar 18 2025 |
897 |
148.88 |
| Mar 11 2025 |
885 |
148.88 |
| Mar 04 2025 |
872 |
148.88 |
| Feb 25 2025 |
868 |
148.88 |
| Feb 18 2025 |
872 |
148.88 |
| Feb 11 2025 |
875 |
148.88 |
| Feb 04 2025 |
876 |
148.88 |
| Jan 29 2025 |
879 |
148.88 |
| Jan 22 2025 |
884 |
148.88 |
| Jan 15 2025 |
886 |
148.88 |
| Jan 08 2025 |
885 |
148.88 |
| Jan 01 2025 |
885 |
148.88 |
| Dec 25 2024 |
885 |
148.88 |
| Dec 18 2024 |
885 |
148.88 |
| Dec 11 2024 |
884 |
148.88 |
| Dec 04 2024 |
884 |
148.88 |
| Nov 27 2024 |
884 |
148.88 |
| Nov 20 2024 |
885 |
148.88 |
| Nov 13 2024 |
886 |
148.88 |
| Nov 06 2024 |
887 |
148.88 |
| Oct 30 2024 |
887 |
148.88 |
| Oct 23 2024 |
888 |
148.88 |
| Oct 16 2024 |
904 |
148.88 |
| Oct 09 2024 |
922 |
148.88 |
