| Jun 07 2026 |
1236 |
156.59 |
| Jun 02 2026 |
1227 |
156.59 |
| May 26 2026 |
1159 |
156.59 |
| May 19 2026 |
1170 |
156.59 |
| May 12 2026 |
1179 |
156.59 |
| May 05 2026 |
1149 |
156.59 |
| Apr 28 2026 |
1167 |
156.59 |
| Apr 21 2026 |
1856 |
166.39 |
| Apr 14 2026 |
1835 |
166.39 |
| Apr 07 2026 |
2943 |
180.49 |
| Mar 31 2026 |
2026 |
171.5 |
| Mar 24 2026 |
2017 |
171.5 |
| Mar 17 2026 |
2012 |
171.5 |
| Mar 10 2026 |
2023 |
171.5 |
| Mar 03 2026 |
2021 |
171.5 |
| Feb 24 2026 |
2016 |
171.5 |
| Feb 17 2026 |
2002 |
171.5 |
| Feb 10 2026 |
1997 |
171.5 |
| Feb 03 2026 |
2001 |
171.5 |
| Jan 27 2026 |
2007 |
171.5 |
| Jan 20 2026 |
2006 |
171.5 |
| Jan 13 2026 |
2006 |
171.5 |
| Jan 06 2026 |
2008 |
171.5 |
| Dec 30 2025 |
2008 |
171.5 |
| Dec 23 2025 |
2004 |
171.5 |
| Dec 16 2025 |
2007 |
171.5 |
| Dec 09 2025 |
2006 |
171.5 |
| Dec 02 2025 |
2005 |
171.5 |
| Nov 25 2025 |
2005 |
171.5 |
| Nov 18 2025 |
2006 |
171.5 |
| Nov 11 2025 |
2005 |
171.5 |
| Nov 04 2025 |
2008 |
171.5 |
| Oct 28 2025 |
1995 |
171.5 |
| Oct 21 2025 |
1991 |
171.5 |
| Oct 14 2025 |
1987 |
171.5 |
| Oct 07 2025 |
1991 |
171.5 |
| Sep 30 2025 |
1982 |
171.5 |
| Sep 23 2025 |
1996 |
171.5 |
| Sep 16 2025 |
2006 |
171.5 |
| Sep 09 2025 |
2003 |
171.5 |
| Sep 02 2025 |
1632 |
161.29 |
| Aug 26 2025 |
1473 |
161.29 |
| Aug 19 2025 |
1477 |
161.29 |
| Aug 12 2025 |
1441 |
161.29 |
| Aug 05 2025 |
1173 |
156.72 |
| Jul 29 2025 |
1180 |
156.72 |
| Jul 22 2025 |
1184 |
156.72 |
| Jul 15 2025 |
1235 |
156.72 |
| Jul 08 2025 |
1275 |
156.72 |
| Jul 01 2025 |
1291 |
156.72 |
| Jun 24 2025 |
1265 |
156.72 |
| Jun 17 2025 |
1259 |
156.72 |
| Jun 10 2025 |
1257 |
156.72 |
| Jun 03 2025 |
1259 |
156.72 |
| May 27 2025 |
1392 |
160.6 |
| May 20 2025 |
1415 |
160.6 |
| May 13 2025 |
1423 |
160.6 |
| May 06 2025 |
1398 |
160.6 |
| Apr 29 2025 |
1424 |
160.6 |
| Apr 22 2025 |
1065 |
152.14 |
| Apr 15 2025 |
1067 |
152.14 |
| Apr 08 2025 |
1029 |
152.14 |
| Apr 01 2025 |
1000 |
151.46 |
| Mar 25 2025 |
992 |
151.46 |
| Mar 18 2025 |
1008 |
151.46 |
| Mar 11 2025 |
1026 |
151.46 |
| Mar 04 2025 |
1011 |
151.46 |
| Feb 25 2025 |
1010 |
151.46 |
| Feb 18 2025 |
1006 |
151.46 |
| Feb 11 2025 |
1008 |
151.46 |
| Feb 04 2025 |
1002 |
151.46 |
| Jan 29 2025 |
1005 |
151.46 |
| Jan 22 2025 |
1005 |
151.46 |
| Jan 15 2025 |
1003 |
151.46 |
| Jan 08 2025 |
1004 |
151.46 |
| Jan 01 2025 |
1004 |
151.46 |
| Dec 25 2024 |
1004 |
151.46 |
| Dec 18 2024 |
1005 |
151.46 |
| Dec 11 2024 |
1001 |
151.46 |
| Dec 04 2024 |
1001 |
151.46 |
| Nov 27 2024 |
1001 |
151.46 |
| Nov 20 2024 |
1005 |
151.46 |
| Nov 13 2024 |
1019 |
151.46 |
| Nov 06 2024 |
1020 |
151.46 |
| Oct 30 2024 |
1020 |
151.46 |
| Oct 23 2024 |
1034 |
151.46 |
| Oct 16 2024 |
1084 |
151.46 |
| Oct 09 2024 |
1145 |
151.46 |
