| Jun 07 2026 |
1174 |
148.72 |
| Jun 02 2026 |
1177 |
148.72 |
| May 26 2026 |
1494 |
157.57 |
| May 19 2026 |
1499 |
157.57 |
| May 12 2026 |
1487 |
157.57 |
| May 05 2026 |
1503 |
157.57 |
| Apr 28 2026 |
1512 |
157.57 |
| Apr 21 2026 |
1332 |
152.28 |
| Apr 14 2026 |
1314 |
152.28 |
| Apr 07 2026 |
1303 |
152.28 |
| Mar 31 2026 |
1325 |
152.28 |
| Mar 24 2026 |
1537 |
158.19 |
| Mar 17 2026 |
1526 |
158.19 |
| Mar 10 2026 |
1591 |
159.61 |
| Mar 03 2026 |
1252 |
150.51 |
| Feb 24 2026 |
1466 |
156.84 |
| Feb 17 2026 |
1454 |
156.84 |
| Feb 10 2026 |
1456 |
156.84 |
| Feb 03 2026 |
1462 |
156.84 |
| Jan 27 2026 |
1466 |
156.84 |
| Jan 20 2026 |
1464 |
156.84 |
| Jan 13 2026 |
1465 |
156.84 |
| Jan 06 2026 |
1465 |
156.84 |
| Dec 30 2025 |
1465 |
156.84 |
| Dec 23 2025 |
1463 |
156.84 |
| Dec 16 2025 |
1464 |
156.84 |
| Dec 09 2025 |
1464 |
156.84 |
| Dec 02 2025 |
1464 |
156.84 |
| Nov 25 2025 |
1464 |
156.84 |
| Nov 18 2025 |
1464 |
156.84 |
| Nov 11 2025 |
1464 |
156.84 |
| Nov 04 2025 |
1469 |
156.84 |
| Oct 28 2025 |
1458 |
156.84 |
| Oct 21 2025 |
1457 |
156.84 |
| Oct 14 2025 |
1454 |
156.84 |
| Oct 07 2025 |
1451 |
156.84 |
| Sep 30 2025 |
1440 |
156.84 |
| Sep 23 2025 |
1454 |
156.84 |
| Sep 16 2025 |
1461 |
156.84 |
| Sep 09 2025 |
1455 |
156.84 |
| Sep 02 2025 |
1464 |
156.84 |
| Aug 26 2025 |
1314 |
156.84 |
| Aug 19 2025 |
1318 |
156.84 |
| Aug 12 2025 |
1290 |
156.84 |
| Aug 05 2025 |
1176 |
156.84 |
| Jul 29 2025 |
1183 |
156.84 |
| Jul 22 2025 |
1187 |
156.84 |
| Jul 15 2025 |
1238 |
156.84 |
| Jul 08 2025 |
1279 |
156.84 |
| Jul 01 2025 |
1295 |
156.84 |
| Jun 24 2025 |
1272 |
156.84 |
| Jun 17 2025 |
1265 |
156.84 |
| Jun 10 2025 |
1651 |
168.7 |
| Jun 03 2025 |
1642 |
168.7 |
| May 27 2025 |
1634 |
168.7 |
| May 20 2025 |
1660 |
168.7 |
| May 13 2025 |
1548 |
164.55 |
| May 06 2025 |
1515 |
164.55 |
| Apr 29 2025 |
1569 |
164.55 |
| Apr 22 2025 |
1744 |
171.79 |
| Apr 15 2025 |
1758 |
171.79 |
| Apr 08 2025 |
1697 |
171.79 |
| Apr 01 2025 |
1704 |
171.79 |
| Mar 25 2025 |
1720 |
171.79 |
| Mar 18 2025 |
1724 |
171.79 |
| Mar 11 2025 |
3313 |
175.05 |
| Mar 04 2025 |
3630 |
210.35 |
| Feb 25 2025 |
2713 |
168.79 |
| Feb 18 2025 |
2710 |
168.79 |
| Feb 11 2025 |
2709 |
168.79 |
| Feb 04 2025 |
2679 |
168.79 |
| Jan 29 2025 |
2699 |
168.79 |
| Jan 22 2025 |
2706 |
168.79 |
| Jan 15 2025 |
2702 |
168.79 |
| Jan 08 2025 |
2701 |
168.79 |
| Jan 01 2025 |
2701 |
168.79 |
| Dec 25 2024 |
2701 |
168.79 |
| Dec 18 2024 |
2701 |
168.79 |
| Dec 11 2024 |
2703 |
168.79 |
| Dec 04 2024 |
2703 |
168.79 |
| Nov 27 2024 |
2703 |
168.79 |
| Nov 20 2024 |
2709 |
168.79 |
| Nov 13 2024 |
2740 |
168.79 |
| Nov 06 2024 |
2743 |
168.79 |
| Oct 30 2024 |
2741 |
168.79 |
| Oct 23 2024 |
2774 |
168.79 |
| Oct 16 2024 |
2871 |
168.79 |
| Oct 09 2024 |
2998 |
168.79 |
