| Oct 07 2025 |
3076 |
181.45 |
| Sep 30 2025 |
3173 |
181.45 |
| Sep 23 2025 |
3216 |
181.45 |
| Sep 16 2025 |
3253 |
181.45 |
| Sep 09 2025 |
3288 |
181.45 |
| Sep 02 2025 |
3401 |
181.45 |
| Jun 17 2025 |
1186 |
154.39 |
| Jun 10 2025 |
1189 |
154.39 |
| Jun 03 2025 |
1161 |
154.39 |
| May 27 2025 |
1155 |
154.39 |
| May 20 2025 |
1263 |
154.39 |
| May 13 2025 |
1303 |
154.39 |
| May 06 2025 |
1351 |
154.39 |
| Apr 29 2025 |
1385 |
154.39 |
| Apr 22 2025 |
1401 |
154.39 |
| Apr 15 2025 |
1406 |
154.39 |
| Apr 08 2025 |
1259 |
154.39 |
| Apr 01 2025 |
1249 |
154.39 |
| Mar 25 2025 |
1241 |
154.39 |
| Mar 18 2025 |
1255 |
154.39 |
| Mar 11 2025 |
1274 |
154.39 |
| Mar 04 2025 |
1260 |
154.39 |
| Feb 25 2025 |
1260 |
154.39 |
| Feb 18 2025 |
1259 |
154.39 |
| Feb 11 2025 |
1260 |
154.39 |
| Feb 04 2025 |
1248 |
154.39 |
| Jan 29 2025 |
1254 |
154.39 |
| Jan 22 2025 |
1256 |
154.39 |
| Jan 15 2025 |
1252 |
154.39 |
| Jan 08 2025 |
1252 |
154.39 |
| Jan 01 2025 |
1252 |
154.39 |
| Dec 25 2024 |
1252 |
154.39 |
| Dec 18 2024 |
1252 |
154.39 |
| Dec 11 2024 |
1249 |
154.39 |
| Dec 04 2024 |
1249 |
154.39 |
| Nov 27 2024 |
1249 |
154.39 |
| Nov 20 2024 |
1251 |
154.39 |
| Nov 13 2024 |
1269 |
154.39 |
| Nov 06 2024 |
1271 |
154.39 |
| Oct 30 2024 |
1271 |
154.39 |
| Oct 23 2024 |
1290 |
154.39 |
| Oct 16 2024 |
1347 |
154.39 |
| Oct 09 2024 |
1421 |
154.39 |
