| Apr 08 2015 |
29536 |
751.38 |
| Apr 08 2015 |
27256 |
675.52 |
| Apr 08 2015 |
14620 |
723.51 |
| Apr 08 2015 |
41153 |
716.8 |
| Apr 01 2015 |
14676 |
723.51 |
| Apr 01 2015 |
27504 |
668.59 |
| Apr 01 2015 |
29646 |
719.15 |
| Apr 01 2015 |
41885 |
699.8 |
| Mar 25 2015 |
27189 |
670.73 |
| Mar 25 2015 |
28897 |
736.02 |
| Mar 25 2015 |
14324 |
722.32 |
| Mar 25 2015 |
40552 |
684.04 |
| Mar 18 2015 |
26219 |
673.24 |
| Mar 18 2015 |
13318 |
719.88 |
| Mar 18 2015 |
27177 |
736.02 |
| Mar 18 2015 |
38554 |
675.98 |
| Mar 11 2015 |
27898 |
736.02 |
| Mar 11 2015 |
26475 |
668.59 |
| Mar 11 2015 |
13876 |
719.88 |
| Mar 11 2015 |
39584 |
675.98 |
| Mar 04 2015 |
14153 |
719.88 |
| Mar 04 2015 |
26858 |
668.59 |
| Mar 04 2015 |
28179 |
691.41 |
| Mar 04 2015 |
40069 |
675.98 |
| Feb 25 2015 |
28148 |
691.41 |
| Feb 25 2015 |
14068 |
719.88 |
| Feb 25 2015 |
26620 |
668.59 |
| Feb 25 2015 |
40038 |
675.98 |
| Feb 18 2015 |
28377 |
691.41 |
| Feb 18 2015 |
14185 |
719.88 |
| Feb 18 2015 |
26774 |
668.59 |
| Feb 18 2015 |
40143 |
675.98 |
| Feb 11 2015 |
28377 |
691.41 |
| Feb 11 2015 |
26918 |
668.59 |
| Feb 11 2015 |
14344 |
719.88 |
| Feb 11 2015 |
40166 |
675.98 |
| Feb 04 2015 |
26874 |
668.59 |
| Feb 04 2015 |
14398 |
719.88 |
| Feb 04 2015 |
28453 |
691.41 |
| Feb 04 2015 |
40153 |
675.98 |
| Jan 28 2015 |
14398 |
719.88 |
| Jan 28 2015 |
26901 |
668.59 |
| Jan 28 2015 |
28432 |
691.41 |
| Jan 28 2015 |
40133 |
675.98 |
| Jan 21 2015 |
14438 |
719.88 |
| Jan 21 2015 |
26875 |
668.59 |
| Jan 21 2015 |
28481 |
691.41 |
| Jan 21 2015 |
40186 |
675.98 |
| Jan 14 2015 |
28495 |
691.41 |
| Jan 14 2015 |
14438 |
719.88 |
| Jan 14 2015 |
26852 |
668.59 |
| Jan 14 2015 |
40165 |
675.98 |
| Jan 07 2015 |
28494 |
691.41 |
| Jan 07 2015 |
26853 |
668.59 |
| Jan 07 2015 |
14438 |
719.88 |
| Jan 07 2015 |
40163 |
675.98 |
| Dec 31 2014 |
26856 |
668.59 |
| Dec 31 2014 |
28494 |
691.41 |
| Dec 31 2014 |
14530 |
719.88 |
| Dec 31 2014 |
40202 |
675.98 |
| Dec 24 2014 |
28495 |
691.41 |
| Dec 24 2014 |
26856 |
668.59 |
| Dec 24 2014 |
14530 |
719.88 |
| Dec 24 2014 |
40203 |
675.98 |
| Dec 17 2014 |
14530 |
719.88 |
| Dec 17 2014 |
26833 |
668.59 |
| Dec 17 2014 |
28495 |
691.41 |
| Dec 17 2014 |
40190 |
675.98 |
| Dec 10 2014 |
14530 |
719.88 |
| Dec 10 2014 |
26834 |
668.59 |
| Dec 10 2014 |
28495 |
691.41 |
| Dec 10 2014 |
40191 |
675.98 |
| Dec 03 2014 |
14531 |
719.88 |
| Dec 03 2014 |
26834 |
668.59 |
| Dec 03 2014 |
28495 |
691.41 |
| Dec 03 2014 |
40191 |
675.98 |
| Nov 26 2014 |
28495 |
691.41 |
| Nov 26 2014 |
26834 |
668.59 |
| Nov 26 2014 |
14531 |
719.88 |
| Nov 26 2014 |
40191 |
675.98 |
| Nov 19 2014 |
14528 |
719.88 |
| Nov 19 2014 |
26834 |
668.59 |
| Nov 19 2014 |
28495 |
691.41 |
| Nov 19 2014 |
40190 |
675.98 |
| Nov 12 2014 |
26835 |
668.59 |
| Nov 12 2014 |
14528 |
719.88 |
| Nov 12 2014 |
28495 |
691.41 |
| Nov 12 2014 |
40193 |
675.98 |
| Nov 05 2014 |
28495 |
691.41 |
| Nov 05 2014 |
14528 |
719.88 |
| Nov 05 2014 |
26835 |
668.59 |
| Nov 05 2014 |
40195 |
675.98 |
| Oct 29 2014 |
28486 |
691.41 |
| Oct 29 2014 |
26835 |
668.59 |
| Oct 29 2014 |
14528 |
719.88 |
| Oct 29 2014 |
40188 |
675.98 |
| Oct 22 2014 |
14484 |
719.88 |
| Oct 22 2014 |
26717 |
668.59 |
| Oct 22 2014 |
28406 |
691.41 |
| Oct 22 2014 |
40177 |
675.98 |
| Oct 15 2014 |
28232 |
691.41 |
| Oct 15 2014 |
26697 |
668.59 |
| Oct 15 2014 |
14463 |
719.88 |
| Oct 15 2014 |
40021 |
675.98 |
| Oct 08 2014 |
28259 |
691.41 |
| Oct 08 2014 |
26647 |
668.59 |
| Oct 08 2014 |
14448 |
719.88 |
| Oct 08 2014 |
39993 |
675.98 |
| Oct 01 2014 |
26695 |
668.59 |
| Oct 01 2014 |
14498 |
719.88 |
| Oct 01 2014 |
28267 |
691.41 |
| Oct 01 2014 |
40074 |
675.98 |
| Sep 24 2014 |
14436 |
719.88 |
| Sep 24 2014 |
26517 |
668.59 |
| Sep 24 2014 |
28353 |
691.41 |
| Sep 24 2014 |
40020 |
675.98 |
| Sep 17 2014 |
28078 |
691.41 |
| Sep 17 2014 |
14356 |
719.88 |
| Sep 17 2014 |
26557 |
668.59 |
| Sep 17 2014 |
39858 |
675.98 |
| Sep 10 2014 |
14447 |
719.88 |
| Sep 10 2014 |
26315 |
668.59 |
| Sep 10 2014 |
28076 |
691.41 |
| Sep 10 2014 |
39915 |
675.98 |
| Sep 03 2014 |
14440 |
719.88 |
| Sep 03 2014 |
26193 |
668.59 |
| Sep 03 2014 |
28166 |
691.41 |
| Sep 03 2014 |
39941 |
675.98 |
| Aug 27 2014 |
26351 |
668.59 |
| Aug 27 2014 |
14236 |
719.88 |
| Aug 27 2014 |
28033 |
691.41 |
| Aug 27 2014 |
40028 |
675.98 |
| Aug 20 2014 |
27949 |
691.41 |
| Aug 20 2014 |
26261 |
668.59 |
| Aug 20 2014 |
14226 |
719.88 |
| Aug 20 2014 |
40053 |
675.98 |
| Aug 13 2014 |
14200 |
719.88 |
| Aug 13 2014 |
26448 |
668.59 |
| Aug 13 2014 |
27876 |
691.41 |
| Aug 13 2014 |
40220 |
675.98 |
| Aug 06 2014 |
14059 |
719.88 |
| Aug 06 2014 |
26589 |
668.59 |
| Aug 06 2014 |
28149 |
691.41 |
| Aug 06 2014 |
40418 |
675.98 |
| Jul 30 2014 |
28244 |
691.41 |
| Jul 30 2014 |
26635 |
668.59 |
| Jul 30 2014 |
14286 |
719.88 |
| Jul 30 2014 |
40732 |
675.98 |
| Jul 23 2014 |
26287 |
668.59 |
| Jul 23 2014 |
14042 |
719.88 |
| Jul 23 2014 |
28012 |
691.41 |
| Jul 23 2014 |
40387 |
675.98 |
| Jul 16 2014 |
26242 |
668.59 |
| Jul 16 2014 |
14149 |
719.88 |
| Jul 16 2014 |
28288 |
691.41 |
| Jul 16 2014 |
40390 |
675.98 |
| Jul 09 2014 |
13756 |
719.88 |
| Jul 09 2014 |
26466 |
668.59 |
| Jul 09 2014 |
28423 |
691.41 |
| Jul 09 2014 |
40520 |
675.98 |
| Jul 02 2014 |
26701 |
668.59 |
| Jul 02 2014 |
14148 |
719.88 |
| Jul 02 2014 |
28544 |
691.41 |
| Jul 02 2014 |
40849 |
675.98 |
| Jun 25 2014 |
13952 |
719.88 |
| Jun 25 2014 |
26949 |
668.59 |
| Jun 25 2014 |
28690 |
691.41 |
| Jun 25 2014 |
41140 |
675.98 |
| Jun 18 2014 |
13845 |
719.88 |
| Jun 18 2014 |
27110 |
668.59 |
| Jun 18 2014 |
28777 |
691.41 |
| Jun 18 2014 |
41150 |
675.98 |
| Jun 11 2014 |
28482 |
691.41 |
| Jun 11 2014 |
14228 |
719.88 |
| Jun 11 2014 |
27043 |
668.59 |
| Jun 11 2014 |
41274 |
675.98 |
| Jun 04 2014 |
14501 |
719.88 |
| Jun 04 2014 |
27537 |
668.59 |
| Jun 04 2014 |
28822 |
691.41 |
| Jun 04 2014 |
41708 |
675.98 |
| May 28 2014 |
27376 |
668.59 |
| May 28 2014 |
14632 |
719.88 |
| May 28 2014 |
28477 |
691.41 |
| May 28 2014 |
41407 |
675.98 |
| May 21 2014 |
28574 |
691.41 |
| May 21 2014 |
27410 |
668.59 |
| May 21 2014 |
14688 |
719.88 |
| May 21 2014 |
41651 |
675.98 |
| May 14 2014 |
28773 |
691.41 |
| May 14 2014 |
27604 |
668.59 |
| May 14 2014 |
15016 |
719.88 |
| May 14 2014 |
41887 |
675.98 |
| May 07 2014 |
27039 |
668.59 |
| May 07 2014 |
14258 |
719.88 |
| May 07 2014 |
28019 |
691.41 |
| May 07 2014 |
41244 |
675.98 |
| Apr 30 2014 |
28782 |
691.41 |
| Apr 30 2014 |
27949 |
668.59 |
| Apr 30 2014 |
14885 |
719.88 |
| Apr 30 2014 |
42171 |
675.98 |
| Apr 23 2014 |
29435 |
691.41 |
| Apr 23 2014 |
28326 |
668.59 |
| Apr 23 2014 |
15331 |
719.88 |
| Apr 23 2014 |
42845 |
675.98 |
| Apr 16 2014 |
14974 |
719.88 |
| Apr 16 2014 |
28076 |
668.59 |
| Apr 16 2014 |
29384 |
691.41 |
| Apr 16 2014 |
42499 |
675.98 |
| Apr 09 2014 |
28759 |
692 |
| Apr 09 2014 |
15004 |
718.06 |
| Apr 09 2014 |
30623 |
715.74 |
| Apr 09 2014 |
42262 |
627.49 |
| Apr 02 2014 |
30651 |
715.74 |
| Apr 02 2014 |
28954 |
692 |
| Apr 02 2014 |
14605 |
718.06 |
| Apr 02 2014 |
41495 |
627.49 |
| Mar 26 2014 |
14708 |
725.5 |
| Mar 26 2014 |
29588 |
702.28 |
| Mar 26 2014 |
29854 |
697.73 |
| Mar 26 2014 |
41559 |
635.49 |
| Mar 19 2014 |
14747 |
735.99 |
| Mar 19 2014 |
30013 |
750.17 |
| Mar 19 2014 |
29789 |
697.73 |
| Mar 19 2014 |
42233 |
672.12 |
| Mar 12 2014 |
29951 |
735.45 |
| Mar 12 2014 |
14736 |
735.99 |
| Mar 12 2014 |
30078 |
844.19 |
| Mar 12 2014 |
42871 |
729.01 |
| Mar 05 2014 |
29462 |
795.85 |
| Mar 05 2014 |
29885 |
725.21 |
| Mar 05 2014 |
14514 |
735.99 |
| Mar 05 2014 |
42417 |
719.1 |
| Feb 26 2014 |
29821 |
713.28 |
| Feb 26 2014 |
14709 |
725.61 |
| Feb 26 2014 |
29208 |
778.03 |
| Feb 26 2014 |
42262 |
719.1 |
| Feb 19 2014 |
14815 |
725.61 |
| Feb 19 2014 |
29859 |
713.28 |
| Feb 19 2014 |
29421 |
778.03 |
| Feb 19 2014 |
42295 |
719.1 |
| Feb 12 2014 |
29386 |
778.03 |
| Feb 12 2014 |
29822 |
713.28 |
| Feb 12 2014 |
15025 |
725.61 |
| Feb 12 2014 |
42181 |
719.1 |
| Feb 05 2014 |
14951 |
725.61 |
| Feb 05 2014 |
30084 |
713.28 |
| Feb 05 2014 |
29458 |
778.03 |
| Feb 05 2014 |
42367 |
719.1 |
| Jan 29 2014 |
30288 |
713.28 |
| Jan 29 2014 |
14951 |
725.61 |
| Jan 29 2014 |
29261 |
778.03 |
| Jan 29 2014 |
42352 |
719.1 |
| Jan 22 2014 |
14987 |
725.61 |
| Jan 22 2014 |
30166 |
713.28 |
| Jan 22 2014 |
29117 |
778.03 |
| Jan 22 2014 |
42120 |
719.1 |
| Jan 15 2014 |
14987 |
725.61 |
| Jan 15 2014 |
30267 |
713.28 |
| Jan 15 2014 |
29142 |
778.03 |
| Jan 15 2014 |
42219 |
719.1 |
| Jan 08 2014 |
30318 |
713.28 |
| Jan 08 2014 |
14987 |
725.61 |
| Jan 08 2014 |
29010 |
778.03 |
| Jan 08 2014 |
42143 |
719.1 |
| Jan 01 2014 |
30324 |
713.28 |
| Jan 01 2014 |
14987 |
725.61 |
| Jan 01 2014 |
29010 |
778.03 |
| Jan 01 2014 |
42148 |
719.1 |
| Dec 25 2013 |
29010 |
778.03 |
| Dec 25 2013 |
15079 |
725.61 |
| Dec 25 2013 |
30324 |
713.28 |
| Dec 25 2013 |
42177 |
719.1 |
| Dec 18 2013 |
15079 |
725.61 |
| Dec 18 2013 |
30324 |
713.28 |
| Dec 18 2013 |
29010 |
778.03 |
| Dec 18 2013 |
42177 |
719.1 |
| Dec 11 2013 |
15081 |
725.61 |
| Dec 11 2013 |
30325 |
713.28 |
| Dec 11 2013 |
29012 |
778.03 |
| Dec 11 2013 |
42178 |
719.1 |
| Dec 04 2013 |
29013 |
778.03 |
| Dec 04 2013 |
30327 |
713.28 |
| Dec 04 2013 |
15081 |
725.61 |
| Dec 04 2013 |
42181 |
719.1 |
| Nov 27 2013 |
29013 |
778.03 |
| Nov 27 2013 |
30327 |
713.28 |
| Nov 27 2013 |
15081 |
725.61 |
| Nov 27 2013 |
42181 |
719.1 |
| Nov 20 2013 |
30327 |
713.28 |
| Nov 20 2013 |
15082 |
725.61 |
| Nov 20 2013 |
29013 |
778.03 |
| Nov 20 2013 |
42182 |
719.1 |
| Nov 13 2013 |
29014 |
778.03 |
| Nov 13 2013 |
30329 |
713.28 |
| Nov 13 2013 |
15082 |
725.61 |
| Nov 13 2013 |
42183 |
719.1 |
| Nov 06 2013 |
29014 |
778.03 |
| Nov 06 2013 |
15082 |
725.61 |
| Nov 06 2013 |
30330 |
713.28 |
| Nov 06 2013 |
42184 |
719.1 |
| Oct 30 2013 |
15082 |
725.61 |
| Oct 30 2013 |
30328 |
713.28 |
| Oct 30 2013 |
29014 |
778.03 |
| Oct 30 2013 |
42182 |
719.1 |
| Oct 23 2013 |
30329 |
713.28 |
| Oct 23 2013 |
15082 |
725.61 |
| Oct 23 2013 |
29002 |
778.03 |
| Oct 23 2013 |
42176 |
719.1 |
| Oct 16 2013 |
28969 |
778.03 |
| Oct 16 2013 |
30251 |
713.28 |
| Oct 16 2013 |
14896 |
725.61 |
| Oct 16 2013 |
42077 |
719.1 |
| Oct 09 2013 |
14678 |
725.61 |
| Oct 09 2013 |
30176 |
713.28 |
| Oct 09 2013 |
28560 |
778.03 |
| Oct 09 2013 |
41604 |
719.1 |
| Oct 02 2013 |
30158 |
713.28 |
| Oct 02 2013 |
14817 |
725.61 |
| Oct 02 2013 |
28740 |
778.03 |
| Oct 02 2013 |
41814 |
719.1 |
| Sep 25 2013 |
30061 |
713.28 |
| Sep 25 2013 |
14781 |
725.61 |
| Sep 25 2013 |
28734 |
778.03 |
| Sep 25 2013 |
41784 |
719.1 |
| Sep 18 2013 |
28503 |
778.03 |
| Sep 18 2013 |
29907 |
713.28 |
| Sep 18 2013 |
14614 |
725.61 |
| Sep 18 2013 |
41395 |
719.1 |
| Sep 11 2013 |
14469 |
725.61 |
| Sep 11 2013 |
29685 |
713.28 |
| Sep 11 2013 |
28406 |
778.03 |
| Sep 11 2013 |
41106 |
719.1 |
| Sep 04 2013 |
29544 |
713.28 |
| Sep 04 2013 |
14628 |
725.61 |
| Sep 04 2013 |
28707 |
778.03 |
| Sep 04 2013 |
41328 |
719.1 |
| Aug 28 2013 |
28452 |
778.03 |
| Aug 28 2013 |
14900 |
725.61 |
| Aug 28 2013 |
29305 |
713.28 |
| Aug 28 2013 |
41007 |
719.1 |
| Aug 21 2013 |
14884 |
725.61 |
| Aug 21 2013 |
29473 |
713.28 |
| Aug 21 2013 |
28503 |
778.03 |
| Aug 21 2013 |
41262 |
719.1 |
| Aug 14 2013 |
29640 |
713.28 |
| Aug 14 2013 |
14235 |
725.61 |
| Aug 14 2013 |
28515 |
778.03 |
| Aug 14 2013 |
40965 |
719.1 |
| Aug 07 2013 |
14401 |
725.61 |
| Aug 07 2013 |
29976 |
713.28 |
| Aug 07 2013 |
28475 |
778.03 |
| Aug 07 2013 |
41280 |
719.1 |
| Jul 31 2013 |
14521 |
725.61 |
| Jul 31 2013 |
30256 |
713.28 |
| Jul 31 2013 |
29016 |
778.03 |
| Jul 31 2013 |
41897 |
719.1 |
| Jul 24 2013 |
30567 |
713.28 |
| Jul 24 2013 |
14570 |
725.61 |
| Jul 24 2013 |
28917 |
778.03 |
| Jul 24 2013 |
42182 |
719.1 |
| Jul 17 2013 |
30733 |
713.28 |
| Jul 17 2013 |
14535 |
725.61 |
| Jul 17 2013 |
28981 |
778.03 |
| Jul 17 2013 |
42368 |
719.1 |
| Jul 10 2013 |
29245 |
778.03 |
| Jul 10 2013 |
30934 |
713.28 |
| Jul 10 2013 |
14848 |
725.61 |
| Jul 10 2013 |
42769 |
719.1 |
| Jul 03 2013 |
31144 |
713.28 |
| Jul 03 2013 |
14683 |
725.61 |
| Jul 03 2013 |
29137 |
778.03 |
| Jul 03 2013 |
42748 |
719.1 |
| Jun 26 2013 |
14494 |
725.61 |
| Jun 26 2013 |
31373 |
713.28 |
| Jun 26 2013 |
29010 |
778.03 |
| Jun 26 2013 |
42849 |
719.1 |
| Jun 19 2013 |
29270 |
778.03 |
| Jun 19 2013 |
14386 |
725.61 |
| Jun 19 2013 |
31684 |
713.28 |
| Jun 19 2013 |
42896 |
719.1 |
| Jun 12 2013 |
29350 |
778.03 |
| Jun 12 2013 |
31759 |
713.28 |
| Jun 12 2013 |
14691 |
725.61 |
| Jun 12 2013 |
43250 |
719.1 |
| Jun 05 2013 |
13959 |
725.61 |
| Jun 05 2013 |
31199 |
713.28 |
| Jun 05 2013 |
29007 |
778.03 |
| Jun 05 2013 |
42731 |
719.1 |
| May 29 2013 |
28885 |
778.03 |
| May 29 2013 |
31336 |
713.28 |
| May 29 2013 |
13851 |
725.61 |
| May 29 2013 |
42822 |
719.1 |
| May 22 2013 |
29465 |
778.03 |
| May 22 2013 |
13916 |
725.61 |
| May 22 2013 |
31831 |
713.28 |
| May 22 2013 |
43705 |
719.1 |
| May 15 2013 |
32008 |
713.28 |
| May 15 2013 |
13574 |
725.61 |
| May 15 2013 |
29397 |
778.03 |
| May 15 2013 |
43739 |
719.1 |
| May 08 2013 |
31839 |
713.28 |
| May 08 2013 |
13252 |
725.61 |
| May 08 2013 |
29375 |
778.03 |
| May 08 2013 |
43646 |
719.1 |
| May 01 2013 |
29773 |
778.03 |
| May 01 2013 |
31916 |
713.28 |
| May 01 2013 |
13437 |
725.61 |
| May 01 2013 |
43915 |
719.1 |
| Apr 24 2013 |
31875 |
713.28 |
| Apr 24 2013 |
13195 |
725.61 |
| Apr 24 2013 |
28822 |
783.75 |
| Apr 24 2013 |
43477 |
719.1 |
| Apr 17 2013 |
13531 |
750.41 |
| Apr 17 2013 |
31680 |
720.44 |
| Apr 17 2013 |
29004 |
791.24 |
| Apr 17 2013 |
43612 |
724.61 |
| Apr 10 2013 |
31094 |
720.44 |
| Apr 10 2013 |
13472 |
750.41 |
| Apr 10 2013 |
28858 |
778 |
| Apr 10 2013 |
43162 |
718.79 |
| Apr 03 2013 |
28776 |
768.07 |
| Apr 03 2013 |
13392 |
755.86 |
| Apr 03 2013 |
30691 |
720.44 |
| Apr 03 2013 |
42897 |
718.79 |
| Mar 27 2013 |
13567 |
762.49 |
| Mar 27 2013 |
30850 |
727.13 |
| Mar 27 2013 |
29334 |
768.07 |
| Mar 27 2013 |
43180 |
721.99 |
| Mar 20 2013 |
12815 |
762.49 |
| Mar 20 2013 |
30224 |
727.13 |
| Mar 20 2013 |
29091 |
768.07 |
| Mar 20 2013 |
43082 |
721.99 |
| Mar 13 2013 |
21108 |
744.94 |
| Mar 13 2013 |
9508 |
715.23 |
| Mar 13 2013 |
42861 |
721 |
| Oct 19 2012 |
26496 |
755.95 |
| Oct 19 2012 |
11767 |
786.11 |
| Oct 19 2012 |
26346 |
783.5 |
| Oct 19 2012 |
42163 |
772.92 |
| Sep 23 2012 |
25790 |
783.5 |
| Sep 23 2012 |
11557 |
786.11 |
| Sep 23 2012 |
26238 |
755.95 |
| Sep 23 2012 |
41489 |
772.92 |
| Aug 31 2012 |
10858 |
786.11 |
| Aug 31 2012 |
25511 |
755.95 |
| Aug 31 2012 |
24642 |
783.5 |
| Aug 31 2012 |
40399 |
772.92 |
| Aug 24 2012 |
24277 |
783.5 |
| Aug 24 2012 |
10661 |
786.11 |
| Aug 24 2012 |
25023 |
755.95 |
| Aug 24 2012 |
39849 |
772.92 |
| Aug 10 2012 |
10079 |
786.11 |
| Aug 10 2012 |
23813 |
755.95 |
| Aug 10 2012 |
23345 |
783.5 |
| Aug 10 2012 |
38452 |
772.92 |
| Aug 03 2012 |
22798 |
783.5 |
| Aug 03 2012 |
9603 |
786.11 |
| Aug 03 2012 |
23305 |
755.95 |
| Aug 03 2012 |
37795 |
772.92 |
| Jul 27 2012 |
22454 |
783.5 |
| Jul 27 2012 |
8939 |
786.11 |
| Jul 27 2012 |
22434 |
755.95 |
| Jul 27 2012 |
36887 |
772.92 |
| Jul 06 2012 |
21059 |
755.95 |
| Jul 06 2012 |
8304 |
786.11 |
| Jul 06 2012 |
21361 |
783.5 |
| Jul 06 2012 |
35565 |
770.3 |
| Jun 22 2012 |
19210 |
755.95 |
| Jun 22 2012 |
8410 |
786.11 |
| Jun 22 2012 |
20932 |
783.5 |
| Jun 22 2012 |
34254 |
772.92 |
| Jun 15 2012 |
19019 |
755.95 |
| Jun 15 2012 |
8128 |
786.11 |
| Jun 15 2012 |
20640 |
783.5 |
| Jun 15 2012 |
34476 |
772.92 |
| Jun 08 2012 |
8199 |
786.11 |
| Jun 08 2012 |
18919 |
755.95 |
| Jun 08 2012 |
20313 |
783.5 |
| Jun 08 2012 |
34181 |
772.92 |
| Jun 01 2012 |
17993 |
755.95 |
| Jun 01 2012 |
8594 |
786.11 |
| Jun 01 2012 |
20274 |
783.5 |
| Jun 01 2012 |
33744 |
772.92 |
| May 25 2012 |
14844 |
755.95 |
| May 25 2012 |
8449 |
786.11 |
| May 25 2012 |
18857 |
783.5 |
| May 25 2012 |
31437 |
772.92 |
| May 18 2012 |
8656 |
786.11 |
| May 18 2012 |
14853 |
755.95 |
| May 18 2012 |
18832 |
783.5 |
| May 18 2012 |
31650 |
772.92 |
| May 11 2012 |
8570 |
786.11 |
| May 11 2012 |
14743 |
755.95 |
| May 11 2012 |
18157 |
783.5 |
| May 11 2012 |
31399 |
772.92 |
| May 04 2012 |
16837 |
783.5 |
| May 04 2012 |
14187 |
755.95 |
| May 04 2012 |
8250 |
786.11 |
| May 04 2012 |
30613 |
772.92 |
| Apr 27 2012 |
7324 |
786.11 |
| Apr 27 2012 |
13585 |
741.66 |
| Apr 27 2012 |
14875 |
774.79 |
| Apr 27 2012 |
29414 |
756.96 |
| Apr 13 2012 |
11130 |
728.38 |
| Apr 13 2012 |
11763 |
759.84 |
| Apr 13 2012 |
5939 |
772.23 |
| Apr 13 2012 |
26648 |
747.84 |
| Apr 06 2012 |
25937 |
748.81 |
| Mar 27 2012 |
25363 |
735.08 |
| Sep 23 2011 |
14006 |
650.42 |
| Sep 23 2011 |
21901 |
685.24 |
| Sep 16 2011 |
13911 |
650.42 |
| Sep 16 2011 |
21819 |
685.24 |
| Sep 10 2011 |
13637 |
650.42 |
| Sep 10 2011 |
21356 |
685.24 |
| Sep 02 2011 |
13563 |
650.42 |
| Sep 02 2011 |
21208 |
685.24 |
| Aug 26 2011 |
13543 |
650.42 |
| Aug 26 2011 |
21160 |
685.24 |
| Aug 19 2011 |
13035 |
650.42 |
| Aug 19 2011 |
20026 |
685.24 |
| Aug 12 2011 |
12717 |
650.42 |
| Aug 12 2011 |
19793 |
685.24 |
| Aug 05 2011 |
12494 |
650.42 |
| Aug 05 2011 |
19611 |
685.24 |
| Jul 29 2011 |
12370 |
650.42 |
| Jul 29 2011 |
19410 |
685.24 |
| Jul 22 2011 |
11558 |
650.42 |
| Jul 22 2011 |
18580 |
685.24 |
| Jul 15 2011 |
10917 |
650.42 |
| Jul 15 2011 |
17723 |
685.24 |
| Jul 08 2011 |
9720 |
650.42 |
| Jul 08 2011 |
16702 |
685.24 |
| Jul 01 2011 |
7129 |
650.42 |
| Jul 01 2011 |
13528 |
685.24 |
| Jun 17 2011 |
6511 |
650.42 |
| Jun 17 2011 |
12954 |
685.24 |
| Jun 10 2011 |
6929 |
650.42 |
| Jun 10 2011 |
13098 |
685.24 |
| Jun 03 2011 |
6319 |
650.42 |
| Jun 03 2011 |
12226 |
685.24 |
| May 29 2011 |
6191 |
650.42 |
| May 29 2011 |
12195 |
685.24 |
| May 06 2011 |
5431 |
650.42 |
| May 06 2011 |
11611 |
685.24 |
| Apr 22 2011 |
5869 |
650.42 |
| Apr 22 2011 |
12073 |
685.24 |
| Apr 01 2011 |
2950 |
731.7 |
| Apr 01 2011 |
6884 |
650.42 |
| Apr 01 2011 |
11559 |
666.68 |
