| Jun 06 2026 |
1564 |
159.74 |
| Jun 02 2026 |
1564 |
159.74 |
| May 26 2026 |
1548 |
159.74 |
| May 19 2026 |
1555 |
159.74 |
| May 12 2026 |
1603 |
160.84 |
| May 05 2026 |
1618 |
160.84 |
| Apr 28 2026 |
1629 |
160.84 |
| Apr 21 2026 |
1653 |
160.84 |
| Apr 14 2026 |
1643 |
160.84 |
| Apr 07 2026 |
1628 |
160.84 |
| Mar 31 2026 |
1640 |
160.84 |
| Mar 24 2026 |
1640 |
160.84 |
| Mar 17 2026 |
1630 |
160.84 |
| Mar 10 2026 |
1639 |
160.84 |
| Mar 03 2026 |
1629 |
160.84 |
| Feb 24 2026 |
1367 |
153.89 |
| Feb 17 2026 |
1355 |
153.89 |
| Feb 10 2026 |
1359 |
153.89 |
| Feb 03 2026 |
1356 |
153.89 |
| Jan 27 2026 |
1356 |
153.89 |
| Jan 20 2026 |
1354 |
153.89 |
| Jan 13 2026 |
1350 |
153.89 |
| Jan 06 2026 |
1352 |
153.89 |
| Dec 30 2025 |
1352 |
153.89 |
| Dec 23 2025 |
1349 |
153.89 |
| Dec 16 2025 |
1350 |
153.89 |
| Dec 09 2025 |
1350 |
153.89 |
| Dec 02 2025 |
1351 |
153.89 |
| Nov 25 2025 |
1350 |
153.89 |
| Nov 18 2025 |
1350 |
153.89 |
| Nov 11 2025 |
1350 |
153.89 |
| Nov 04 2025 |
1355 |
153.89 |
| Oct 28 2025 |
1347 |
153.89 |
| Oct 21 2025 |
1343 |
153.89 |
| Oct 14 2025 |
1345 |
153.89 |
| Oct 07 2025 |
1340 |
153.89 |
| Sep 30 2025 |
1331 |
153.89 |
| Sep 23 2025 |
1296 |
152.85 |
| Sep 16 2025 |
1291 |
152.85 |
| Sep 09 2025 |
1280 |
152.85 |
| Sep 02 2025 |
1291 |
152.85 |
| Aug 26 2025 |
1168 |
152.85 |
| Aug 19 2025 |
1164 |
152.85 |
| Aug 12 2025 |
1140 |
152.85 |
| Aug 05 2025 |
1709 |
165.22 |
| Jul 29 2025 |
1747 |
165.22 |
| Jul 22 2025 |
1767 |
165.22 |
| Jul 15 2025 |
1912 |
165.22 |
| Jul 08 2025 |
1986 |
165.22 |
| Jul 01 2025 |
2013 |
165.22 |
| Jun 24 2025 |
2014 |
165.22 |
| Jun 17 2025 |
2126 |
165.22 |
| Jun 10 2025 |
2133 |
165.22 |
| Jun 03 2025 |
2114 |
165.22 |
| May 27 2025 |
2020 |
164.22 |
| May 20 2025 |
2175 |
164.22 |
| May 13 2025 |
1533 |
157 |
| May 06 2025 |
1581 |
157 |
| Apr 29 2025 |
1615 |
157 |
| Apr 22 2025 |
1640 |
157 |
| Apr 15 2025 |
1646 |
157 |
| Apr 08 2025 |
1479 |
157 |
| Apr 01 2025 |
1475 |
157 |
| Mar 25 2025 |
1468 |
157 |
| Mar 18 2025 |
1484 |
157 |
| Mar 11 2025 |
1506 |
157 |
| Mar 04 2025 |
1490 |
157 |
| Feb 25 2025 |
1489 |
157 |
| Feb 18 2025 |
1413 |
161.47 |
| Feb 11 2025 |
1421 |
161.47 |
| Feb 04 2025 |
1422 |
161.47 |
| Jan 29 2025 |
1436 |
161.47 |
| Jan 22 2025 |
1445 |
161.47 |
| Jan 15 2025 |
1451 |
161.47 |
| Jan 08 2025 |
1449 |
161.47 |
| Jan 01 2025 |
1449 |
161.47 |
| Dec 25 2024 |
1449 |
161.47 |
| Dec 18 2024 |
1447 |
161.47 |
| Dec 11 2024 |
1444 |
161.47 |
| Dec 04 2024 |
1444 |
161.47 |
| Nov 27 2024 |
1444 |
161.47 |
| Nov 20 2024 |
1445 |
161.47 |
| Nov 13 2024 |
1446 |
161.47 |
| Nov 06 2024 |
1446 |
161.47 |
| Oct 30 2024 |
1447 |
161.47 |
| Oct 23 2024 |
1453 |
161.47 |
| Oct 16 2024 |
1469 |
161.47 |
| Oct 09 2024 |
1499 |
161.47 |
