| Jun 06 2026 |
1452 |
159.72 |
| Jun 02 2026 |
1443 |
159.72 |
| May 26 2026 |
1366 |
159.72 |
| May 19 2026 |
1382 |
159.72 |
| May 12 2026 |
1385 |
159.72 |
| May 05 2026 |
1354 |
159.72 |
| Apr 28 2026 |
1374 |
153.65 |
| Apr 21 2026 |
1380 |
153.65 |
| Apr 14 2026 |
1362 |
153.65 |
| Apr 07 2026 |
1351 |
153.65 |
| Mar 31 2026 |
1374 |
153.65 |
| Mar 24 2026 |
1373 |
153.65 |
| Mar 17 2026 |
1364 |
153.65 |
| Mar 10 2026 |
1369 |
153.65 |
| Mar 03 2026 |
1373 |
153.65 |
| Feb 24 2026 |
1363 |
153.65 |
| Feb 17 2026 |
1349 |
153.65 |
| Feb 10 2026 |
1353 |
153.65 |
| Feb 03 2026 |
1350 |
153.65 |
| Jan 27 2026 |
1350 |
153.65 |
| Jan 20 2026 |
1348 |
153.65 |
| Jan 13 2026 |
1344 |
153.65 |
| Jan 06 2026 |
1345 |
153.65 |
| Dec 30 2025 |
1345 |
153.65 |
| Dec 23 2025 |
1342 |
153.65 |
| Dec 16 2025 |
1343 |
153.65 |
| Dec 09 2025 |
1343 |
153.65 |
| Dec 02 2025 |
1343 |
153.65 |
| Nov 25 2025 |
1342 |
153.65 |
| Nov 18 2025 |
1342 |
153.65 |
| Nov 11 2025 |
1342 |
153.65 |
| Nov 04 2025 |
1347 |
153.65 |
| Oct 28 2025 |
1339 |
153.65 |
| Oct 21 2025 |
1335 |
153.65 |
| Oct 14 2025 |
1338 |
153.65 |
| Oct 07 2025 |
1333 |
153.65 |
| Sep 30 2025 |
1323 |
153.65 |
| Sep 23 2025 |
1327 |
153.65 |
| Sep 16 2025 |
1322 |
153.65 |
| Sep 09 2025 |
1313 |
153.65 |
| Sep 02 2025 |
1321 |
153.65 |
| Aug 26 2025 |
1190 |
153.65 |
| Aug 19 2025 |
1190 |
153.65 |
| Aug 12 2025 |
1169 |
153.65 |
| Aug 05 2025 |
308 |
140.41 |
| Jul 29 2025 |
314 |
140.41 |
| Jul 22 2025 |
316 |
140.41 |
| Jul 15 2025 |
332 |
140.41 |
| Jul 08 2025 |
333 |
140.41 |
| Jul 01 2025 |
739 |
142.06 |
| Jun 24 2025 |
725 |
142.06 |
| Jun 17 2025 |
722 |
142.06 |
| Jun 10 2025 |
478 |
143.43 |
| Jun 03 2025 |
474 |
143.43 |
| May 27 2025 |
470 |
143.43 |
| May 20 2025 |
512 |
143.43 |
| May 13 2025 |
539 |
143.43 |
| May 06 2025 |
577 |
143.43 |
| Apr 29 2025 |
699 |
145.36 |
| Apr 22 2025 |
704 |
145.36 |
| Apr 15 2025 |
703 |
145.36 |
| Apr 08 2025 |
621 |
145.36 |
| Apr 01 2025 |
617 |
145.36 |
| Mar 25 2025 |
617 |
145.36 |
| Mar 18 2025 |
632 |
145.36 |
| Mar 11 2025 |
641 |
145.36 |
| Mar 04 2025 |
627 |
145.36 |
| Feb 25 2025 |
627 |
145.36 |
| Feb 18 2025 |
626 |
145.36 |
| Feb 11 2025 |
628 |
145.36 |
| Feb 04 2025 |
630 |
145.36 |
| Jan 29 2025 |
632 |
145.36 |
| Jan 22 2025 |
630 |
145.36 |
| Jan 15 2025 |
627 |
145.36 |
| Jan 08 2025 |
629 |
145.36 |
| Jan 01 2025 |
629 |
145.36 |
| Dec 25 2024 |
629 |
145.36 |
| Dec 18 2024 |
629 |
145.36 |
| Dec 11 2024 |
627 |
145.36 |
| Dec 04 2024 |
627 |
145.36 |
| Nov 27 2024 |
627 |
145.36 |
| Nov 20 2024 |
629 |
145.36 |
| Nov 13 2024 |
637 |
145.36 |
| Nov 06 2024 |
638 |
145.36 |
| Oct 30 2024 |
638 |
145.36 |
| Oct 23 2024 |
647 |
145.36 |
| Oct 16 2024 |
680 |
145.36 |
| Oct 09 2024 |
718 |
145.36 |
