| Jun 07 2026 |
656 |
145.72 |
| Jun 02 2026 |
647 |
145.72 |
| May 26 2026 |
611 |
145.72 |
| May 19 2026 |
619 |
145.72 |
| May 12 2026 |
627 |
145.72 |
| May 05 2026 |
606 |
145.72 |
| Apr 28 2026 |
606 |
145.72 |
| Apr 21 2026 |
596 |
145.72 |
| Apr 14 2026 |
609 |
145.72 |
| Apr 07 2026 |
612 |
145.72 |
| Mar 31 2026 |
606 |
145.72 |
| Mar 24 2026 |
591 |
145.72 |
| Mar 17 2026 |
604 |
145.72 |
| Mar 10 2026 |
604 |
145.72 |
| Mar 03 2026 |
604 |
145.72 |
| Feb 24 2026 |
597 |
145.72 |
| Feb 17 2026 |
603 |
145.72 |
| Feb 10 2026 |
584 |
145.72 |
| Feb 03 2026 |
581 |
145.72 |
| Jan 27 2026 |
581 |
145.72 |
| Jan 20 2026 |
584 |
145.72 |
| Jan 13 2026 |
578 |
145.72 |
| Jan 06 2026 |
579 |
145.72 |
| Dec 30 2025 |
579 |
145.72 |
| Dec 23 2025 |
575 |
145.72 |
| Dec 16 2025 |
571 |
145.72 |
| Dec 09 2025 |
569 |
145.72 |
| Dec 02 2025 |
568 |
145.72 |
| Nov 25 2025 |
589 |
145.72 |
| Nov 18 2025 |
591 |
145.72 |
| Nov 11 2025 |
582 |
145.72 |
| Nov 04 2025 |
584 |
145.72 |
| Oct 28 2025 |
581 |
145.72 |
| Oct 21 2025 |
584 |
145.72 |
| Oct 14 2025 |
603 |
145.72 |
| Oct 07 2025 |
623 |
145.72 |
| Sep 30 2025 |
643 |
145.72 |
| Sep 23 2025 |
644 |
145.72 |
| Sep 16 2025 |
639 |
145.72 |
| Sep 09 2025 |
636 |
145.72 |
| Sep 02 2025 |
652 |
145.72 |
| Aug 26 2025 |
589 |
145.72 |
| Aug 19 2025 |
581 |
145.72 |
| Aug 12 2025 |
578 |
145.72 |
| Aug 05 2025 |
491 |
145.72 |
| Jul 29 2025 |
502 |
145.72 |
| Jul 22 2025 |
507 |
145.72 |
| Jul 15 2025 |
546 |
145.72 |
| Jul 08 2025 |
560 |
145.72 |
| Jul 01 2025 |
566 |
145.72 |
| Jun 24 2025 |
559 |
145.72 |
