| Oct 09 2024 |
2917 |
355.63 |
| Oct 02 2024 |
2868 |
355.63 |
| Sep 25 2024 |
2854 |
355.63 |
| Sep 18 2024 |
1521 |
314.27 |
| Sep 11 2024 |
2883 |
313.04 |
| Sep 04 2024 |
2850 |
313.04 |
| Aug 28 2024 |
3433 |
326.94 |
| Aug 21 2024 |
3460 |
326.94 |
| Aug 14 2024 |
3362 |
326.94 |
| Aug 07 2024 |
3367 |
326.94 |
| Jul 31 2024 |
3368 |
326.94 |
| Jul 24 2024 |
3319 |
326.94 |
| Jul 17 2024 |
3355 |
326.94 |
| Jul 10 2024 |
3312 |
326.94 |
| Jul 03 2024 |
3334 |
326.94 |
| Jun 26 2024 |
3283 |
326.94 |
| Jun 19 2024 |
3345 |
326.94 |
| Jun 12 2024 |
3342 |
326.94 |
| Jun 05 2024 |
3384 |
326.94 |
| May 29 2024 |
3393 |
326.94 |
| May 22 2024 |
3426 |
326.94 |
| May 15 2024 |
3221 |
326.94 |
| May 08 2024 |
3190 |
326.94 |
| May 01 2024 |
3270 |
326.94 |
| Apr 24 2024 |
4581 |
326.94 |
| Apr 17 2024 |
4708 |
326.94 |
| Apr 10 2024 |
4723 |
326.94 |
| Apr 03 2024 |
4723 |
326.94 |
| Mar 27 2024 |
4724 |
326.94 |
| Mar 21 2024 |
4708 |
326.94 |
| Mar 14 2024 |
4666 |
326.94 |
| Mar 07 2024 |
4673 |
326.94 |
| Feb 29 2024 |
4700 |
326.94 |
| Feb 22 2024 |
4698 |
326.94 |
| Feb 15 2024 |
4690 |
326.94 |
| Feb 08 2024 |
4659 |
326.94 |
| Feb 01 2024 |
4577 |
326.94 |
| Jan 25 2024 |
4564 |
326.94 |
| Jan 18 2024 |
4565 |
326.94 |
| Jan 11 2024 |
4566 |
326.94 |
| Jan 04 2024 |
4566 |
326.94 |
| Dec 28 2023 |
4567 |
326.94 |
| Dec 21 2023 |
4567 |
326.94 |
| Dec 14 2023 |
4567 |
326.94 |
| Dec 07 2023 |
4567 |
326.94 |
| Nov 30 2023 |
4567 |
326.94 |
| Nov 23 2023 |
4565 |
326.94 |
| Nov 16 2023 |
4559 |
326.94 |
| Nov 09 2023 |
4559 |
326.94 |
| Nov 02 2023 |
4559 |
326.94 |
| Oct 26 2023 |
4551 |
326.94 |
| Oct 19 2023 |
4954 |
335.2 |
| Oct 12 2023 |
4954 |
335.2 |
