| Oct 23 2024 |
8481 |
483.99 |
| Oct 16 2024 |
8447 |
483.99 |
| Oct 09 2024 |
8486 |
483.99 |
| Oct 02 2024 |
8944 |
497.65 |
| Sep 25 2024 |
8717 |
495.3 |
| Sep 18 2024 |
8221 |
485.53 |
| Sep 11 2024 |
8891 |
489.19 |
| Sep 04 2024 |
8796 |
489.19 |
| Aug 28 2024 |
9015 |
493.85 |
| Aug 21 2024 |
9084 |
493.85 |
| Aug 14 2024 |
8918 |
493.85 |
| Aug 07 2024 |
8924 |
493.85 |
| Jul 31 2024 |
8965 |
493.85 |
| Jul 24 2024 |
8869 |
493.85 |
| Jul 17 2024 |
8933 |
493.85 |
| Jul 10 2024 |
8841 |
493.85 |
| Jul 03 2024 |
8894 |
493.85 |
| Jun 26 2024 |
8820 |
493.85 |
| Jun 19 2024 |
8890 |
493.85 |
| Jun 12 2024 |
8849 |
493.85 |
| Jun 05 2024 |
8950 |
493.85 |
| May 29 2024 |
9011 |
493.85 |
| May 22 2024 |
9087 |
493.85 |
| May 15 2024 |
9076 |
493.85 |
| May 08 2024 |
9023 |
493.85 |
| May 01 2024 |
9164 |
493.85 |
| Apr 24 2024 |
13447 |
493.85 |
| Apr 17 2024 |
13670 |
493.85 |
| Apr 10 2024 |
13660 |
493.85 |
| Apr 03 2024 |
13663 |
493.85 |
| Mar 27 2024 |
13699 |
493.85 |
| Mar 21 2024 |
13727 |
493.85 |
| Mar 14 2024 |
13600 |
493.85 |
| Mar 07 2024 |
13636 |
493.85 |
| Feb 29 2024 |
13735 |
493.85 |
| Feb 22 2024 |
13659 |
493.85 |
| Feb 15 2024 |
13636 |
493.85 |
| Feb 08 2024 |
13586 |
493.85 |
| Feb 01 2024 |
13490 |
493.85 |
| Jan 25 2024 |
13479 |
493.85 |
| Jan 18 2024 |
13483 |
493.85 |
| Jan 11 2024 |
13482 |
493.85 |
| Jan 04 2024 |
13473 |
493.85 |
| Dec 28 2023 |
13473 |
493.85 |
| Dec 21 2023 |
13473 |
493.85 |
| Dec 14 2023 |
13471 |
493.85 |
| Dec 07 2023 |
13472 |
493.85 |
| Nov 30 2023 |
13468 |
493.85 |
| Nov 23 2023 |
13465 |
493.85 |
| Nov 16 2023 |
13454 |
493.85 |
| Nov 09 2023 |
13455 |
493.85 |
| Nov 02 2023 |
13455 |
493.85 |
| Oct 26 2023 |
13414 |
493.85 |
| Oct 19 2023 |
13349 |
493.85 |
| Oct 12 2023 |
13350 |
493.85 |
