| Oct 23 2024 |
3428 |
369.14 |
| Oct 16 2024 |
3420 |
369.14 |
| Oct 09 2024 |
3408 |
369.14 |
| Oct 02 2024 |
3343 |
369.14 |
| Sep 25 2024 |
3318 |
369.14 |
| Sep 18 2024 |
3290 |
369.14 |
| Sep 11 2024 |
3238 |
369.14 |
| Sep 04 2024 |
3290 |
369.14 |
| Aug 28 2024 |
3290 |
369.14 |
| Aug 21 2024 |
5669 |
381.1 |
| Aug 14 2024 |
5532 |
381.1 |
| Aug 07 2024 |
5528 |
381.1 |
| Jul 31 2024 |
5546 |
381.1 |
| Jul 24 2024 |
5273 |
384.5 |
| Jul 17 2024 |
5176 |
384.5 |
| Jul 10 2024 |
3579 |
384.5 |
| Jul 03 2024 |
3708 |
384.5 |
| Jun 26 2024 |
3571 |
384.5 |
| Jun 19 2024 |
3652 |
384.5 |
| Jun 12 2024 |
3614 |
384.5 |
| Jun 05 2024 |
3615 |
384.5 |
| May 29 2024 |
3571 |
384.5 |
| May 22 2024 |
3699 |
384.5 |
| May 15 2024 |
3704 |
384.5 |
| May 08 2024 |
3779 |
384.5 |
| May 01 2024 |
4021 |
384.5 |
| Apr 24 2024 |
5199 |
384.5 |
| Apr 17 2024 |
5195 |
384.5 |
| Apr 10 2024 |
5199 |
384.5 |
| Apr 03 2024 |
5140 |
384.5 |
| Mar 27 2024 |
5207 |
384.5 |
| Mar 21 2024 |
5169 |
384.5 |
| Mar 14 2024 |
5219 |
384.5 |
| Mar 07 2024 |
5228 |
384.5 |
| Feb 29 2024 |
5216 |
384.5 |
| Feb 22 2024 |
5225 |
384.5 |
| Feb 15 2024 |
5180 |
384.5 |
| Feb 08 2024 |
5183 |
384.5 |
| Feb 01 2024 |
5148 |
384.5 |
| Jan 25 2024 |
5090 |
384.5 |
| Jan 18 2024 |
5092 |
384.5 |
| Jan 11 2024 |
5083 |
384.5 |
| Jan 04 2024 |
4989 |
384.5 |
| Dec 28 2023 |
6346 |
405 |
| Dec 21 2023 |
6348 |
405 |
| Dec 14 2023 |
6318 |
405 |
| Dec 07 2023 |
6319 |
405 |
| Nov 30 2023 |
6322 |
405 |
| Nov 23 2023 |
6305 |
405 |
| Nov 16 2023 |
6254 |
405 |
| Nov 09 2023 |
6206 |
405 |
| Nov 02 2023 |
6204 |
405 |
| Oct 26 2023 |
6186 |
405 |
| Oct 19 2023 |
6149 |
405 |
| Oct 12 2023 |
6111 |
405 |
| Oct 05 2023 |
5880 |
405 |
