| Jun 06 2026 |
1081 |
277.54 |
| Jun 06 2026 |
1181 |
277.54 |
| Jun 02 2026 |
1074 |
277.54 |
| Jun 02 2026 |
1175 |
277.54 |
| May 26 2026 |
1092 |
277.54 |
| May 26 2026 |
1196 |
277.54 |
| May 19 2026 |
987 |
273.87 |
| May 19 2026 |
1092 |
273.87 |
| May 12 2026 |
1001 |
273.87 |
| May 12 2026 |
1116 |
273.87 |
| May 05 2026 |
990 |
273.87 |
| May 05 2026 |
1110 |
273.87 |
| Apr 28 2026 |
1009 |
273.87 |
| Apr 28 2026 |
1153 |
273.87 |
| Apr 21 2026 |
1017 |
273.87 |
| Apr 21 2026 |
1187 |
273.87 |
| Apr 14 2026 |
947 |
273.87 |
| Apr 14 2026 |
1142 |
273.87 |
| Apr 07 2026 |
848 |
268.62 |
| Apr 07 2026 |
1024 |
268.62 |
| Mar 31 2026 |
847 |
268.62 |
| Mar 31 2026 |
1034 |
268.62 |
| Mar 24 2026 |
846 |
268.62 |
| Mar 24 2026 |
1035 |
268.62 |
| Mar 17 2026 |
870 |
268.62 |
| Mar 17 2026 |
1056 |
268.62 |
| Mar 10 2026 |
870 |
268.62 |
| Mar 10 2026 |
1054 |
268.62 |
| Mar 03 2026 |
874 |
268.62 |
| Mar 03 2026 |
1058 |
268.62 |
| Feb 24 2026 |
823 |
268.62 |
| Feb 24 2026 |
1011 |
268.62 |
| Feb 17 2026 |
850 |
268.62 |
| Feb 17 2026 |
1051 |
268.62 |
| Feb 10 2026 |
849 |
268.62 |
| Feb 10 2026 |
1061 |
268.62 |
| Feb 03 2026 |
862 |
268.62 |
| Feb 03 2026 |
1065 |
268.62 |
| Jan 27 2026 |
868 |
268.62 |
| Jan 27 2026 |
1068 |
268.62 |
| Jan 20 2026 |
872 |
268.62 |
| Jan 20 2026 |
1073 |
268.62 |
| Jan 13 2026 |
878 |
268.62 |
| Jan 13 2026 |
1077 |
268.62 |
| Jan 06 2026 |
880 |
268.62 |
| Jan 06 2026 |
1080 |
268.62 |
| Dec 30 2025 |
880 |
268.62 |
| Dec 30 2025 |
1080 |
268.62 |
| Dec 23 2025 |
880 |
268.62 |
| Dec 23 2025 |
1079 |
268.62 |
| Dec 16 2025 |
880 |
268.62 |
| Dec 16 2025 |
1080 |
268.62 |
| Dec 09 2025 |
880 |
268.62 |
| Dec 09 2025 |
1080 |
268.62 |
| Dec 02 2025 |
881 |
268.62 |
| Dec 02 2025 |
1080 |
268.62 |
| Nov 25 2025 |
881 |
268.62 |
| Nov 25 2025 |
1080 |
268.62 |
| Nov 18 2025 |
881 |
268.62 |
| Nov 18 2025 |
1080 |
268.62 |
| Nov 11 2025 |
881 |
268.62 |
| Nov 11 2025 |
1081 |
268.62 |
| Nov 04 2025 |
881 |
268.62 |
| Nov 04 2025 |
1081 |
268.62 |
| Oct 28 2025 |
881 |
268.62 |
| Oct 28 2025 |
1082 |
268.62 |
| Oct 21 2025 |
881 |
268.62 |
| Oct 21 2025 |
1082 |
268.62 |
| Oct 14 2025 |
881 |
268.62 |
| Oct 14 2025 |
1082 |
268.62 |
| Oct 07 2025 |
880 |
268.62 |
| Oct 07 2025 |
1082 |
268.62 |
| Sep 30 2025 |
885 |
268.62 |
| Sep 30 2025 |
1085 |
268.62 |
| Sep 23 2025 |
892 |
268.62 |
| Sep 23 2025 |
1091 |
268.62 |
| Sep 16 2025 |
893 |
268.62 |
| Sep 16 2025 |
1092 |
268.62 |
| Sep 09 2025 |
898 |
268.62 |
| Sep 09 2025 |
1092 |
268.62 |
| Sep 02 2025 |
1000 |
274.5 |
| Sep 02 2025 |
1222 |
274.5 |
| Aug 26 2025 |
1037 |
274.93 |
| Aug 26 2025 |
1262 |
274.93 |
| Aug 19 2025 |
1018 |
274.93 |
| Aug 19 2025 |
1259 |
274.93 |
| Aug 12 2025 |
1017 |
274.93 |
| Aug 12 2025 |
1260 |
274.93 |
| Aug 05 2025 |
1018 |
274.93 |
| Aug 05 2025 |
1258 |
274.93 |
| Jul 29 2025 |
989 |
274.93 |
| Jul 29 2025 |
1253 |
274.93 |
| Jul 22 2025 |
1033 |
274.93 |
| Jul 22 2025 |
1286 |
274.93 |
| Jul 15 2025 |
1027 |
274.93 |
| Jul 15 2025 |
1285 |
274.93 |
| Jul 08 2025 |
1029 |
274.93 |
| Jul 08 2025 |
1292 |
274.93 |
| Jul 01 2025 |
1031 |
274.93 |
| Jul 01 2025 |
1289 |
274.93 |
| Jun 24 2025 |
785 |
264.15 |
| Jun 24 2025 |
1007 |
264.15 |
| Jun 17 2025 |
796 |
264.15 |
| Jun 17 2025 |
1027 |
264.15 |
| Jun 10 2025 |
788 |
264.15 |
| Jun 10 2025 |
1016 |
264.15 |
| Jun 03 2025 |
803 |
264.15 |
| Jun 03 2025 |
1015 |
264.15 |
| May 27 2025 |
829 |
264.73 |
| May 27 2025 |
1033 |
264.73 |
| May 20 2025 |
897 |
266.29 |
| May 20 2025 |
1114 |
266.29 |
| May 13 2025 |
895 |
266.29 |
| May 13 2025 |
1128 |
266.29 |
| May 06 2025 |
881 |
266.29 |
| May 06 2025 |
1103 |
266.29 |
| Apr 29 2025 |
913 |
266.29 |
| Apr 29 2025 |
1156 |
266.29 |
| Apr 22 2025 |
927 |
266.29 |
| Apr 22 2025 |
1198 |
266.29 |
| Apr 15 2025 |
1027 |
271.33 |
| Apr 15 2025 |
1328 |
271.33 |
| Apr 08 2025 |
1059 |
271.33 |
| Apr 08 2025 |
1393 |
271.33 |
| Apr 01 2025 |
1065 |
271.33 |
| Apr 01 2025 |
1405 |
271.33 |
| Mar 25 2025 |
1052 |
271.33 |
| Mar 25 2025 |
1387 |
271.33 |
| Mar 18 2025 |
1071 |
271.33 |
| Mar 18 2025 |
1404 |
271.33 |
| Mar 11 2025 |
1071 |
271.33 |
| Mar 11 2025 |
1407 |
271.33 |
| Mar 04 2025 |
1079 |
271.33 |
| Mar 04 2025 |
1432 |
271.33 |
| Feb 25 2025 |
1064 |
271.33 |
| Feb 25 2025 |
1420 |
271.33 |
| Feb 18 2025 |
1065 |
271.33 |
| Feb 18 2025 |
1443 |
271.33 |
| Feb 11 2025 |
1073 |
271.33 |
| Feb 11 2025 |
1444 |
271.33 |
| Feb 04 2025 |
1073 |
271.33 |
| Feb 04 2025 |
1442 |
271.33 |
| Jan 29 2025 |
1071 |
271.33 |
| Jan 29 2025 |
1441 |
271.33 |
| Jan 22 2025 |
1072 |
271.33 |
| Jan 22 2025 |
1439 |
271.33 |
| Jan 15 2025 |
1072 |
271.33 |
| Jan 15 2025 |
1438 |
271.33 |
| Jan 08 2025 |
1072 |
271.33 |
| Jan 08 2025 |
1438 |
271.33 |
| Jan 01 2025 |
1071 |
271.33 |
| Jan 01 2025 |
1439 |
271.33 |
| Dec 25 2024 |
1069 |
271.33 |
| Dec 25 2024 |
1438 |
271.33 |
| Dec 18 2024 |
1069 |
271.33 |
| Dec 18 2024 |
1438 |
271.33 |
| Dec 11 2024 |
1065 |
271.33 |
| Dec 11 2024 |
1436 |
271.33 |
| Dec 04 2024 |
1065 |
271.33 |
| Dec 04 2024 |
1436 |
271.33 |
| Nov 27 2024 |
1065 |
271.33 |
| Nov 27 2024 |
1436 |
271.33 |
| Nov 20 2024 |
1065 |
271.33 |
| Nov 20 2024 |
1436 |
271.33 |
| Nov 13 2024 |
1065 |
271.33 |
| Nov 13 2024 |
1436 |
271.33 |
| Nov 06 2024 |
1063 |
271.33 |
| Nov 06 2024 |
1437 |
271.33 |
| Oct 30 2024 |
1061 |
271.33 |
| Oct 30 2024 |
1433 |
271.33 |
| Oct 23 2024 |
1064 |
271.33 |
| Oct 23 2024 |
1517 |
271.33 |
| Oct 16 2024 |
1063 |
271.33 |
| Oct 16 2024 |
1517 |
271.33 |
| Oct 09 2024 |
1055 |
271.33 |
| Oct 09 2024 |
1510 |
271.33 |
| Oct 02 2024 |
1056 |
271.33 |
| Oct 02 2024 |
1510 |
271.33 |
| Sep 25 2024 |
1051 |
271.33 |
| Sep 25 2024 |
1516 |
271.33 |
| Sep 18 2024 |
1045 |
271.33 |
| Sep 18 2024 |
1514 |
271.33 |
| Sep 11 2024 |
1036 |
271.33 |
| Sep 11 2024 |
1522 |
271.33 |
| Sep 04 2024 |
1131 |
276.09 |
| Sep 04 2024 |
1651 |
276.09 |
| Aug 28 2024 |
1029 |
271.83 |
| Aug 28 2024 |
1599 |
271.83 |
| Aug 21 2024 |
1035 |
271.83 |
| Aug 21 2024 |
1610 |
271.83 |
| Aug 14 2024 |
1007 |
271.83 |
| Aug 14 2024 |
1569 |
271.83 |
| Aug 07 2024 |
996 |
271.83 |
| Aug 07 2024 |
1550 |
271.83 |
| Jul 31 2024 |
1003 |
271.83 |
| Jul 31 2024 |
1549 |
271.83 |
| Jul 24 2024 |
1030 |
271.83 |
| Jul 24 2024 |
1526 |
271.83 |
| Jul 17 2024 |
1059 |
271.83 |
| Jul 17 2024 |
1542 |
271.83 |
| Jul 10 2024 |
1069 |
271.83 |
| Jul 10 2024 |
1552 |
271.83 |
| Jul 03 2024 |
1297 |
283.07 |
| Jul 03 2024 |
1878 |
283.07 |
| Jun 26 2024 |
1264 |
283.07 |
| Jun 26 2024 |
1841 |
283.07 |
| Jun 19 2024 |
1343 |
283.07 |
| Jun 19 2024 |
1902 |
283.07 |
| Jun 12 2024 |
1331 |
283.07 |
| Jun 12 2024 |
1893 |
283.07 |
| Jun 05 2024 |
1338 |
283.07 |
| Jun 05 2024 |
1922 |
283.07 |
| May 29 2024 |
1341 |
283.07 |
| May 29 2024 |
1929 |
283.07 |
| May 22 2024 |
1656 |
296.99 |
| May 22 2024 |
2373 |
296.99 |
| May 15 2024 |
1599 |
296.99 |
| May 15 2024 |
2154 |
296.99 |
| May 08 2024 |
1563 |
296.99 |
| May 08 2024 |
2130 |
296.99 |
| May 01 2024 |
1576 |
296.99 |
| May 01 2024 |
2197 |
296.99 |
| Apr 24 2024 |
2635 |
306.51 |
| Apr 24 2024 |
3555 |
306.51 |
| Apr 17 2024 |
2791 |
311.14 |
| Apr 17 2024 |
3918 |
311.14 |
| Apr 10 2024 |
2789 |
311.14 |
| Apr 10 2024 |
3919 |
311.14 |
| Apr 03 2024 |
2784 |
311.14 |
| Apr 03 2024 |
3932 |
311.14 |
| Mar 27 2024 |
2949 |
316.04 |
| Mar 27 2024 |
4216 |
316.04 |
| Mar 21 2024 |
2964 |
316.04 |
| Mar 21 2024 |
4200 |
316.04 |
| Mar 14 2024 |
2951 |
316.04 |
| Mar 14 2024 |
4162 |
316.04 |
| Mar 07 2024 |
2969 |
316.04 |
| Mar 07 2024 |
4173 |
316.04 |
| Feb 29 2024 |
2969 |
316.04 |
| Feb 29 2024 |
4198 |
316.04 |
| Feb 22 2024 |
2966 |
316.04 |
| Feb 22 2024 |
4198 |
316.04 |
| Feb 15 2024 |
2981 |
316.04 |
| Feb 15 2024 |
4193 |
316.04 |
| Feb 08 2024 |
2970 |
316.04 |
| Feb 08 2024 |
4155 |
316.04 |
| Feb 01 2024 |
3004 |
316.04 |
| Feb 01 2024 |
4079 |
316.04 |
| Jan 25 2024 |
2995 |
316.04 |
| Jan 25 2024 |
4068 |
316.04 |
| Jan 18 2024 |
2985 |
316.04 |
| Jan 18 2024 |
4060 |
316.04 |
| Jan 11 2024 |
2983 |
316.04 |
| Jan 11 2024 |
4062 |
316.04 |
| Jan 04 2024 |
2983 |
316.04 |
| Jan 04 2024 |
4060 |
316.04 |
| Dec 28 2023 |
2985 |
316.04 |
| Dec 28 2023 |
4061 |
316.04 |
| Dec 21 2023 |
2985 |
316.04 |
| Dec 21 2023 |
4061 |
316.04 |
| Dec 14 2023 |
2984 |
316.04 |
| Dec 14 2023 |
4061 |
316.04 |
| Dec 07 2023 |
2984 |
316.04 |
| Dec 07 2023 |
4061 |
316.04 |
| Nov 30 2023 |
2983 |
316.04 |
| Nov 30 2023 |
4062 |
316.04 |
| Nov 23 2023 |
2983 |
316.04 |
| Nov 23 2023 |
4060 |
316.04 |
| Nov 16 2023 |
2983 |
316.04 |
| Nov 16 2023 |
4056 |
316.04 |
| Nov 09 2023 |
2981 |
316.04 |
| Nov 09 2023 |
4054 |
316.04 |
| Nov 02 2023 |
2981 |
316.04 |
| Nov 02 2023 |
4054 |
316.04 |
| Oct 26 2023 |
2992 |
316.04 |
| Oct 26 2023 |
4052 |
316.04 |
| Oct 19 2023 |
2991 |
316.04 |
| Oct 19 2023 |
4023 |
316.04 |
| Oct 12 2023 |
2989 |
316.04 |
| Oct 12 2023 |
4026 |
316.04 |
| Oct 05 2023 |
2990 |
316.04 |
| Oct 05 2023 |
3942 |
316.04 |
| Sep 28 2023 |
2985 |
316.04 |
| Sep 28 2023 |
3981 |
316.04 |
| Sep 21 2023 |
2981 |
316.04 |
| Sep 21 2023 |
3972 |
316.04 |
| Sep 14 2023 |
2990 |
316.04 |
| Sep 14 2023 |
3979 |
316.04 |
