| Jun 07 2026 |
4643 |
478.8 |
| Jun 02 2026 |
4730 |
478.8 |
| May 26 2026 |
4745 |
478.8 |
| May 19 2026 |
4814 |
478.8 |
| May 12 2026 |
4879 |
478.8 |
| May 05 2026 |
7972 |
396.44 |
| Apr 28 2026 |
8149 |
396.44 |
| Apr 21 2026 |
8160 |
396.44 |
| Apr 14 2026 |
635 |
146.26 |
| Apr 07 2026 |
637 |
146.26 |
| Mar 31 2026 |
631 |
146.26 |
| Mar 24 2026 |
616 |
146.26 |
| Mar 17 2026 |
629 |
146.26 |
| Mar 10 2026 |
629 |
146.26 |
| Mar 03 2026 |
628 |
146.26 |
| Feb 24 2026 |
622 |
146.26 |
| Feb 17 2026 |
628 |
146.26 |
| Feb 10 2026 |
608 |
146.26 |
| Feb 03 2026 |
604 |
146.26 |
| Jan 27 2026 |
604 |
146.26 |
| Jan 20 2026 |
607 |
146.26 |
| Jan 13 2026 |
601 |
146.26 |
| Jan 06 2026 |
602 |
146.26 |
| Dec 30 2025 |
602 |
146.26 |
| Dec 23 2025 |
598 |
146.26 |
| Dec 16 2025 |
594 |
146.26 |
| Dec 09 2025 |
592 |
146.26 |
| Dec 02 2025 |
591 |
146.26 |
| Nov 25 2025 |
613 |
146.26 |
| Nov 18 2025 |
615 |
146.26 |
| Nov 11 2025 |
605 |
146.26 |
| Nov 04 2025 |
607 |
146.26 |
| Oct 28 2025 |
604 |
146.26 |
| Oct 21 2025 |
606 |
146.26 |
| Oct 14 2025 |
624 |
146.26 |
| Oct 07 2025 |
645 |
146.26 |
| Sep 30 2025 |
667 |
146.26 |
| Sep 23 2025 |
667 |
146.26 |
| Sep 16 2025 |
662 |
146.26 |
| Sep 09 2025 |
659 |
146.26 |
| Sep 02 2025 |
675 |
146.26 |
| Aug 26 2025 |
613 |
146.26 |
| Aug 19 2025 |
604 |
146.26 |
| Aug 12 2025 |
603 |
146.26 |
| Aug 05 2025 |
516 |
146.26 |
| Jul 29 2025 |
527 |
146.26 |
| Jul 22 2025 |
532 |
146.26 |
| Jul 15 2025 |
572 |
146.26 |
| Jul 08 2025 |
588 |
146.26 |
| Jul 01 2025 |
595 |
146.26 |
| Jun 24 2025 |
589 |
146.26 |
| Jun 17 2025 |
55 |
130.5 |
| Jun 10 2025 |
56 |
130.5 |
| Jun 03 2025 |
59 |
130.5 |
| May 27 2025 |
59 |
130.5 |
| May 20 2025 |
54 |
130.5 |
| May 13 2025 |
56 |
130.5 |
| May 06 2025 |
56 |
130.5 |
| Apr 29 2025 |
54 |
130.5 |
| Apr 22 2025 |
52 |
130.5 |
| Apr 15 2025 |
53 |
130.5 |
| Apr 08 2025 |
48 |
130.5 |
| Apr 01 2025 |
47 |
130.5 |
| Mar 25 2025 |
47 |
130.5 |
| Mar 18 2025 |
48 |
130.5 |
| Mar 11 2025 |
46 |
130.5 |
| Mar 04 2025 |
45 |
130.5 |
| Feb 25 2025 |
45 |
130.5 |
| Feb 18 2025 |
45 |
130.5 |
| Feb 11 2025 |
45 |
130.5 |
| Feb 04 2025 |
46 |
130.5 |
| Jan 29 2025 |
47 |
130.5 |
| Jan 22 2025 |
47 |
130.5 |
| Jan 15 2025 |
46 |
130.5 |
| Jan 08 2025 |
46 |
130.5 |
| Jan 01 2025 |
46 |
130.5 |
| Dec 25 2024 |
46 |
130.5 |
| Dec 18 2024 |
47 |
130.5 |
| Dec 11 2024 |
47 |
130.5 |
| Dec 04 2024 |
47 |
130.5 |
| Nov 27 2024 |
47 |
130.5 |
| Nov 20 2024 |
47 |
130.5 |
| Nov 13 2024 |
50 |
130.5 |
| Nov 06 2024 |
50 |
130.5 |
| Oct 30 2024 |
49 |
130.5 |
| Oct 23 2024 |
49 |
130.5 |
| Oct 16 2024 |
56 |
130.5 |
| Oct 09 2024 |
56 |
130.5 |
