| Jun 07 2026 |
609 |
257.4 |
| Jun 02 2026 |
615 |
257.4 |
| May 26 2026 |
612 |
257.4 |
| May 19 2026 |
608 |
257.4 |
| May 12 2026 |
610 |
257.4 |
| May 05 2026 |
512 |
248.33 |
| Apr 28 2026 |
508 |
248.33 |
| Apr 21 2026 |
507 |
248.33 |
| Apr 14 2026 |
494 |
248.33 |
| Apr 07 2026 |
495 |
248.33 |
| Mar 31 2026 |
494 |
248.33 |
| Mar 24 2026 |
489 |
248.33 |
| Mar 17 2026 |
488 |
248.33 |
| Mar 10 2026 |
489 |
248.33 |
| Mar 03 2026 |
488 |
248.33 |
| Feb 24 2026 |
484 |
248.33 |
| Feb 17 2026 |
479 |
248.33 |
| Feb 10 2026 |
479 |
248.33 |
| Feb 03 2026 |
477 |
248.33 |
| Jan 27 2026 |
477 |
248.33 |
| Jan 20 2026 |
476 |
248.33 |
| Jan 13 2026 |
475 |
248.33 |
| Jan 06 2026 |
476 |
248.33 |
| Dec 30 2025 |
476 |
248.33 |
| Dec 23 2025 |
476 |
248.33 |
| Dec 16 2025 |
477 |
248.33 |
| Dec 09 2025 |
477 |
248.33 |
| Dec 02 2025 |
477 |
248.33 |
| Nov 25 2025 |
477 |
248.33 |
| Nov 18 2025 |
477 |
248.33 |
| Nov 11 2025 |
479 |
248.33 |
| Nov 04 2025 |
481 |
248.33 |
| Oct 28 2025 |
480 |
248.33 |
| Oct 21 2025 |
479 |
248.33 |
| Oct 14 2025 |
479 |
248.33 |
| Oct 07 2025 |
480 |
248.33 |
| Sep 30 2025 |
482 |
248.33 |
| Sep 23 2025 |
476 |
248.33 |
| Sep 16 2025 |
514 |
250.94 |
| Sep 09 2025 |
488 |
249.02 |
| Sep 02 2025 |
490 |
249.02 |
| Aug 26 2025 |
444 |
249.02 |
| Aug 19 2025 |
365 |
241.3 |
| Aug 12 2025 |
479 |
252.99 |
| Aug 05 2025 |
449 |
252.99 |
| Jul 29 2025 |
451 |
252.99 |
| Jul 22 2025 |
453 |
252.99 |
| Jul 15 2025 |
466 |
252.99 |
| Jul 08 2025 |
410 |
247.09 |
| Jul 01 2025 |
416 |
247.09 |
| Jun 24 2025 |
498 |
253.75 |
| Jun 17 2025 |
499 |
253.75 |
| Jun 10 2025 |
496 |
253.75 |
| Jun 03 2025 |
559 |
260.26 |
| May 27 2025 |
552 |
260.26 |
| May 20 2025 |
561 |
260.26 |
| May 13 2025 |
556 |
260.26 |
| May 06 2025 |
597 |
264.22 |
| Apr 29 2025 |
608 |
264.22 |
| Apr 22 2025 |
595 |
264.22 |
| Apr 15 2025 |
601 |
264.22 |
| Apr 08 2025 |
583 |
264.22 |
| Apr 01 2025 |
579 |
264.22 |
| Mar 25 2025 |
578 |
264.22 |
| Mar 18 2025 |
571 |
264.22 |
| Mar 11 2025 |
568 |
264.22 |
| Mar 04 2025 |
567 |
264.22 |
| Feb 25 2025 |
565 |
264.22 |
| Feb 18 2025 |
566 |
264.22 |
| Feb 11 2025 |
565 |
264.22 |
| Feb 04 2025 |
572 |
264.22 |
| Jan 29 2025 |
575 |
264.22 |
| Jan 22 2025 |
577 |
264.22 |
| Jan 15 2025 |
586 |
264.22 |
| Jan 08 2025 |
586 |
264.22 |
| Jan 01 2025 |
586 |
264.22 |
| Dec 25 2024 |
586 |
264.22 |
| Dec 18 2024 |
584 |
264.22 |
| Dec 11 2024 |
583 |
264.22 |
| Dec 04 2024 |
583 |
264.22 |
| Nov 27 2024 |
583 |
264.22 |
| Nov 20 2024 |
583 |
264.22 |
| Nov 13 2024 |
583 |
264.22 |
| Nov 06 2024 |
583 |
264.22 |
| Oct 30 2024 |
584 |
264.22 |
| Oct 23 2024 |
585 |
264.22 |
| Oct 16 2024 |
590 |
264.22 |
| Oct 09 2024 |
592 |
264.22 |
