| Jun 06 2026 |
678 |
263.69 |
| Jun 02 2026 |
683 |
263.69 |
| May 26 2026 |
672 |
263.69 |
| May 19 2026 |
671 |
263.69 |
| May 12 2026 |
673 |
263.69 |
| May 05 2026 |
677 |
263.69 |
| Apr 28 2026 |
677 |
263.69 |
| Apr 21 2026 |
688 |
263.69 |
| Apr 14 2026 |
672 |
263.69 |
| Apr 07 2026 |
666 |
263.69 |
| Mar 31 2026 |
667 |
263.69 |
| Mar 24 2026 |
665 |
263.69 |
| Mar 17 2026 |
648 |
263.69 |
| Mar 10 2026 |
656 |
263.69 |
| Mar 03 2026 |
654 |
263.69 |
| Feb 24 2026 |
655 |
263.69 |
| Feb 17 2026 |
651 |
263.69 |
| Feb 10 2026 |
649 |
263.69 |
| Feb 03 2026 |
649 |
263.69 |
| Jan 27 2026 |
653 |
263.69 |
| Jan 20 2026 |
651 |
263.69 |
| Jan 13 2026 |
652 |
263.69 |
| Jan 06 2026 |
654 |
263.69 |
| Dec 30 2025 |
654 |
263.69 |
| Dec 23 2025 |
652 |
263.69 |
| Dec 16 2025 |
653 |
263.69 |
| Dec 09 2025 |
653 |
263.69 |
| Dec 02 2025 |
656 |
263.69 |
| Nov 25 2025 |
656 |
263.69 |
| Nov 18 2025 |
656 |
263.69 |
| Nov 11 2025 |
658 |
263.69 |
| Nov 04 2025 |
662 |
263.69 |
| Oct 28 2025 |
659 |
263.69 |
| Oct 21 2025 |
660 |
263.69 |
| Oct 14 2025 |
663 |
263.69 |
| Oct 07 2025 |
664 |
263.69 |
| Sep 30 2025 |
665 |
263.69 |
| Sep 23 2025 |
658 |
263.69 |
| Sep 16 2025 |
712 |
268.08 |
| Sep 09 2025 |
646 |
262.65 |
| Sep 02 2025 |
651 |
262.65 |
| Aug 26 2025 |
347 |
259.64 |
| Aug 19 2025 |
343 |
259.64 |
| Aug 12 2025 |
332 |
259.64 |
| Aug 05 2025 |
277 |
259.64 |
| Jul 29 2025 |
294 |
259.64 |
| Jul 22 2025 |
301 |
259.64 |
| Jul 15 2025 |
342 |
259.64 |
| Jul 08 2025 |
347 |
259.64 |
| Jul 01 2025 |
344 |
259.64 |
| Jun 24 2025 |
320 |
259.64 |
| Jun 17 2025 |
340 |
259.64 |
| Jun 10 2025 |
337 |
259.64 |
| Jun 03 2025 |
657 |
281.25 |
| May 27 2025 |
661 |
281.25 |
| May 20 2025 |
680 |
281.25 |
| May 13 2025 |
683 |
281.25 |
| May 06 2025 |
534 |
269.14 |
| Apr 29 2025 |
528 |
269.14 |
| Apr 22 2025 |
547 |
269.14 |
| Apr 15 2025 |
552 |
269.14 |
| Apr 08 2025 |
505 |
269.14 |
| Apr 01 2025 |
510 |
269.14 |
| Mar 25 2025 |
504 |
269.14 |
| Mar 18 2025 |
508 |
269.14 |
| Mar 11 2025 |
512 |
269.14 |
| Mar 04 2025 |
503 |
269.14 |
| Feb 25 2025 |
496 |
269.14 |
| Feb 18 2025 |
489 |
269.14 |
| Feb 11 2025 |
487 |
269.14 |
| Feb 04 2025 |
483 |
269.14 |
| Jan 29 2025 |
482 |
269.14 |
| Jan 22 2025 |
482 |
269.14 |
| Jan 15 2025 |
481 |
269.14 |
| Jan 08 2025 |
478 |
269.14 |
| Jan 01 2025 |
481 |
269.14 |
| Dec 25 2024 |
481 |
269.14 |
| Dec 18 2024 |
481 |
269.14 |
| Dec 11 2024 |
480 |
269.14 |
| Dec 04 2024 |
480 |
269.14 |
| Nov 27 2024 |
480 |
269.14 |
| Nov 20 2024 |
480 |
269.14 |
| Nov 13 2024 |
499 |
269.14 |
| Nov 06 2024 |
499 |
269.14 |
| Oct 30 2024 |
502 |
269.14 |
| Oct 23 2024 |
505 |
269.14 |
| Oct 16 2024 |
505 |
269.14 |
| Oct 09 2024 |
509 |
269.14 |
