| Jun 07 2026 |
697 |
280.86 |
| Jun 02 2026 |
693 |
280.86 |
| May 26 2026 |
689 |
280.86 |
| May 19 2026 |
690 |
280.86 |
| May 12 2026 |
669 |
279.23 |
| May 05 2026 |
652 |
279.23 |
| Apr 28 2026 |
651 |
279.23 |
| Apr 21 2026 |
654 |
279.23 |
| Apr 14 2026 |
662 |
279.23 |
| Apr 07 2026 |
664 |
279.23 |
| Mar 31 2026 |
661 |
279.23 |
| Mar 24 2026 |
650 |
279.23 |
| Mar 17 2026 |
824 |
279.97 |
| Mar 10 2026 |
827 |
279.97 |
| Mar 03 2026 |
825 |
279.97 |
| Feb 24 2026 |
823 |
279.97 |
| Feb 17 2026 |
816 |
279.97 |
| Feb 10 2026 |
815 |
279.97 |
| Feb 03 2026 |
815 |
279.97 |
| Jan 27 2026 |
822 |
279.97 |
| Jan 20 2026 |
820 |
279.97 |
| Jan 13 2026 |
820 |
279.97 |
| Jan 06 2026 |
821 |
279.97 |
| Dec 30 2025 |
821 |
279.97 |
| Dec 23 2025 |
818 |
279.97 |
| Dec 16 2025 |
819 |
279.97 |
| Dec 09 2025 |
819 |
279.97 |
| Dec 02 2025 |
822 |
279.97 |
| Nov 25 2025 |
822 |
279.97 |
| Nov 18 2025 |
822 |
279.97 |
| Nov 11 2025 |
822 |
279.97 |
| Nov 04 2025 |
827 |
279.97 |
| Oct 28 2025 |
612 |
279.37 |
| Oct 21 2025 |
612 |
279.37 |
| Oct 14 2025 |
619 |
279.37 |
| Oct 07 2025 |
825 |
280.11 |
| Sep 30 2025 |
826 |
280.11 |
| Sep 23 2025 |
816 |
280.11 |
| Sep 16 2025 |
821 |
280.11 |
| Sep 09 2025 |
822 |
280.11 |
| Sep 02 2025 |
831 |
280.11 |
| Aug 26 2025 |
624 |
279.37 |
| Aug 19 2025 |
623 |
279.37 |
| Aug 12 2025 |
611 |
279.37 |
| Aug 05 2025 |
527 |
279.37 |
| Jul 29 2025 |
549 |
279.37 |
| Jul 22 2025 |
559 |
279.37 |
| Jul 15 2025 |
692 |
275.12 |
| Jul 08 2025 |
705 |
275.12 |
| Jul 01 2025 |
714 |
275.12 |
| Jun 24 2025 |
720 |
275.12 |
| Jun 17 2025 |
715 |
275.12 |
| Jun 10 2025 |
720 |
275.12 |
| Jun 03 2025 |
723 |
275.12 |
| May 27 2025 |
699 |
272.92 |
| May 20 2025 |
706 |
272.92 |
| May 13 2025 |
561 |
273.47 |
| May 06 2025 |
593 |
273.47 |
| Apr 29 2025 |
588 |
273.47 |
| Apr 22 2025 |
608 |
273.47 |
| Apr 15 2025 |
613 |
273.47 |
| Apr 08 2025 |
562 |
273.47 |
| Apr 01 2025 |
568 |
273.47 |
| Mar 25 2025 |
561 |
273.47 |
| Mar 18 2025 |
501 |
268.75 |
| Mar 11 2025 |
506 |
268.75 |
| Mar 04 2025 |
497 |
268.75 |
| Feb 25 2025 |
490 |
268.75 |
| Feb 18 2025 |
483 |
268.75 |
| Feb 11 2025 |
481 |
268.75 |
| Feb 04 2025 |
477 |
268.75 |
| Jan 29 2025 |
476 |
268.75 |
| Jan 22 2025 |
476 |
268.75 |
| Jan 15 2025 |
476 |
268.75 |
| Jan 08 2025 |
473 |
268.75 |
| Jan 01 2025 |
476 |
268.75 |
| Dec 25 2024 |
476 |
268.75 |
| Dec 18 2024 |
476 |
268.75 |
| Dec 11 2024 |
475 |
268.75 |
| Dec 04 2024 |
475 |
268.75 |
| Nov 27 2024 |
475 |
268.75 |
| Nov 20 2024 |
475 |
268.75 |
| Nov 13 2024 |
494 |
268.75 |
| Nov 06 2024 |
494 |
268.75 |
| Oct 30 2024 |
497 |
268.75 |
| Oct 23 2024 |
500 |
268.75 |
| Oct 16 2024 |
500 |
268.75 |
| Oct 09 2024 |
504 |
268.75 |
