| Jun 07 2026 |
609 |
274.79 |
| Jun 02 2026 |
606 |
274.79 |
| May 26 2026 |
597 |
274.79 |
| May 19 2026 |
599 |
274.79 |
| May 12 2026 |
598 |
274.79 |
| May 05 2026 |
578 |
274.79 |
| Apr 28 2026 |
578 |
274.79 |
| Apr 21 2026 |
578 |
274.79 |
| Apr 14 2026 |
586 |
274.79 |
| Apr 07 2026 |
586 |
274.79 |
| Mar 31 2026 |
589 |
274.79 |
| Mar 24 2026 |
579 |
274.79 |
| Mar 17 2026 |
592 |
274.79 |
| Mar 10 2026 |
582 |
274.79 |
| Mar 03 2026 |
582 |
274.79 |
| Feb 24 2026 |
582 |
274.79 |
| Feb 17 2026 |
582 |
274.79 |
| Feb 10 2026 |
553 |
274.79 |
| Feb 03 2026 |
551 |
274.79 |
| Jan 27 2026 |
546 |
274.79 |
| Jan 20 2026 |
545 |
274.79 |
| Jan 13 2026 |
543 |
274.79 |
| Jan 06 2026 |
543 |
274.79 |
| Dec 30 2025 |
543 |
274.79 |
| Dec 23 2025 |
542 |
274.79 |
| Dec 16 2025 |
542 |
274.79 |
| Dec 09 2025 |
542 |
274.79 |
| Dec 02 2025 |
539 |
274.79 |
| Nov 25 2025 |
539 |
274.79 |
| Nov 18 2025 |
539 |
274.79 |
| Nov 11 2025 |
537 |
274.79 |
| Nov 04 2025 |
537 |
274.79 |
| Oct 28 2025 |
540 |
274.79 |
| Oct 21 2025 |
544 |
274.79 |
| Oct 14 2025 |
551 |
274.79 |
| Oct 07 2025 |
556 |
274.79 |
| Sep 30 2025 |
567 |
274.79 |
| Sep 23 2025 |
580 |
274.79 |
| Sep 16 2025 |
584 |
274.79 |
| Nov 13 2024 |
543 |
273.08 |
| Nov 06 2024 |
543 |
273.08 |
| Oct 30 2024 |
546 |
273.08 |
| Oct 23 2024 |
549 |
273.08 |
| Oct 16 2024 |
549 |
273.08 |
| Oct 09 2024 |
554 |
273.08 |
