| May 19 2026 |
552 |
271.09 |
| May 12 2026 |
549 |
271.09 |
| May 05 2026 |
530 |
271.09 |
| Apr 28 2026 |
528 |
271.09 |
| Apr 21 2026 |
523 |
271.09 |
| Apr 14 2026 |
531 |
271.09 |
| Apr 07 2026 |
533 |
271.09 |
| Mar 31 2026 |
532 |
271.09 |
| Mar 24 2026 |
522 |
271.09 |
| Mar 17 2026 |
536 |
271.09 |
| Mar 10 2026 |
526 |
271.09 |
| Mar 03 2026 |
525 |
271.09 |
| Feb 24 2026 |
526 |
271.09 |
| Feb 17 2026 |
526 |
271.09 |
| Feb 10 2026 |
499 |
271.09 |
| Feb 03 2026 |
495 |
271.09 |
| Jan 27 2026 |
494 |
271.09 |
| Jan 20 2026 |
492 |
271.09 |
| Jan 13 2026 |
491 |
271.09 |
| Jan 06 2026 |
491 |
271.09 |
| Dec 30 2025 |
491 |
271.09 |
| Dec 23 2025 |
490 |
271.09 |
| Dec 16 2025 |
489 |
271.09 |
| Dec 09 2025 |
489 |
271.09 |
| Dec 02 2025 |
486 |
271.09 |
| Nov 25 2025 |
486 |
271.09 |
| Nov 18 2025 |
486 |
271.09 |
| Nov 11 2025 |
484 |
271.09 |
| Nov 04 2025 |
484 |
271.09 |
| Oct 28 2025 |
487 |
271.09 |
| Oct 21 2025 |
492 |
271.09 |
| Oct 14 2025 |
500 |
271.09 |
| Oct 07 2025 |
507 |
271.09 |
| Sep 30 2025 |
519 |
271.09 |
| Sep 23 2025 |
530 |
271.09 |
| Sep 16 2025 |
534 |
271.09 |
| Sep 09 2025 |
535 |
271.09 |
| Sep 02 2025 |
549 |
271.09 |
| Aug 26 2025 |
496 |
271.09 |
| Aug 19 2025 |
497 |
271.09 |
| Aug 12 2025 |
484 |
271.09 |
| Aug 05 2025 |
416 |
271.09 |
| Jul 29 2025 |
436 |
271.09 |
| Jul 22 2025 |
443 |
271.09 |
| Jul 15 2025 |
496 |
271.09 |
| Jul 08 2025 |
514 |
271.09 |
| Jul 01 2025 |
515 |
271.09 |
| Jun 24 2025 |
487 |
271.09 |
| Jun 17 2025 |
510 |
271.09 |
| Jun 10 2025 |
508 |
271.09 |
| Jun 03 2025 |
511 |
271.09 |
| May 27 2025 |
513 |
271.09 |
| Apr 01 2025 |
270 |
254.41 |
| Mar 25 2025 |
266 |
254.41 |
| Mar 18 2025 |
268 |
254.41 |
| Mar 11 2025 |
270 |
254.41 |
| Mar 04 2025 |
263 |
254.41 |
| Feb 25 2025 |
263 |
254.41 |
| Feb 18 2025 |
264 |
254.41 |
| Feb 11 2025 |
267 |
254.41 |
| Feb 04 2025 |
259 |
254.41 |
| Jan 29 2025 |
258 |
254.41 |
| Jan 22 2025 |
258 |
254.41 |
| Jan 15 2025 |
256 |
254.41 |
| Jan 08 2025 |
255 |
254.41 |
| Jan 01 2025 |
256 |
254.41 |
| Dec 25 2024 |
256 |
254.41 |
| Dec 18 2024 |
257 |
254.41 |
| Dec 11 2024 |
256 |
254.41 |
| Dec 04 2024 |
256 |
254.41 |
| Nov 27 2024 |
256 |
254.41 |
| Nov 20 2024 |
256 |
254.41 |
| Nov 13 2024 |
270 |
254.41 |
| Nov 06 2024 |
270 |
254.41 |
| Oct 30 2024 |
271 |
254.41 |
| Oct 23 2024 |
273 |
254.41 |
| Oct 16 2024 |
274 |
254.41 |
| Oct 09 2024 |
276 |
254.41 |
