| Jun 06 2026 |
3279 |
189.02 |
| Jun 02 2026 |
3262 |
189.02 |
| May 26 2026 |
3130 |
189.02 |
| May 19 2026 |
2241 |
183.33 |
| May 12 2026 |
2258 |
183.33 |
| May 05 2026 |
2241 |
181.05 |
| Apr 28 2026 |
2252 |
181.44 |
| Apr 21 2026 |
2280 |
181.44 |
| Apr 14 2026 |
2246 |
181.44 |
| Apr 07 2026 |
2077 |
175.02 |
| Mar 31 2026 |
2116 |
175.02 |
| Mar 24 2026 |
2111 |
174.72 |
| Mar 17 2026 |
2111 |
174.72 |
| Mar 10 2026 |
2117 |
174.72 |
| Mar 03 2026 |
2104 |
174.72 |
| Feb 24 2026 |
2101 |
174.72 |
| Feb 17 2026 |
2090 |
174.72 |
| Feb 10 2026 |
2086 |
174.72 |
| Feb 03 2026 |
2086 |
174.72 |
| Jan 27 2026 |
2089 |
174.72 |
| Jan 20 2026 |
2088 |
174.72 |
| Jan 13 2026 |
2089 |
174.72 |
| Jan 06 2026 |
2088 |
174.72 |
| Dec 30 2025 |
2088 |
174.72 |
| Dec 23 2025 |
2085 |
174.72 |
| Dec 16 2025 |
2088 |
174.72 |
| Dec 09 2025 |
2087 |
174.72 |
| Dec 02 2025 |
2087 |
174.72 |
| Nov 25 2025 |
2087 |
174.72 |
| Nov 18 2025 |
2088 |
174.72 |
| Nov 11 2025 |
2088 |
174.72 |
| Nov 04 2025 |
2092 |
174.72 |
| Oct 28 2025 |
2079 |
174.72 |
| Oct 21 2025 |
2074 |
174.72 |
| Oct 14 2025 |
2069 |
174.72 |
| Oct 07 2025 |
2077 |
174.72 |
| Sep 30 2025 |
2069 |
174.72 |
| Sep 23 2025 |
2076 |
174.72 |
| Sep 16 2025 |
2085 |
174.72 |
| Sep 09 2025 |
2078 |
174.72 |
| Sep 02 2025 |
2080 |
174.72 |
| Aug 26 2025 |
1888 |
174.72 |
| Aug 19 2025 |
1962 |
178 |
| Aug 12 2025 |
1924 |
178 |
| Aug 05 2025 |
1735 |
178 |
| Jul 29 2025 |
1747 |
178 |
| Jul 22 2025 |
1752 |
178 |
| Jul 15 2025 |
1826 |
178 |
| Jul 08 2025 |
1877 |
178 |
| Jul 01 2025 |
1904 |
178 |
| Jun 24 2025 |
1862 |
178 |
| Jun 17 2025 |
1861 |
178 |
| Jun 10 2025 |
1846 |
178 |
| Jun 03 2025 |
1838 |
178 |
| May 27 2025 |
1823 |
178 |
| May 20 2025 |
2033 |
197.04 |
| May 13 2025 |
2007 |
195.44 |
| May 06 2025 |
2137 |
214.02 |
| Apr 29 2025 |
2390 |
227.27 |
| Apr 22 2025 |
2352 |
227.27 |
| Apr 15 2025 |
2365 |
227.27 |
| Apr 08 2025 |
2501 |
239.24 |
| Apr 01 2025 |
2658 |
248.76 |
| Mar 25 2025 |
3012 |
265.58 |
| Mar 18 2025 |
2998 |
265.58 |
| Mar 11 2025 |
2949 |
265.58 |
| Mar 04 2025 |
2922 |
265.58 |
| Feb 25 2025 |
2909 |
265.58 |
| Feb 18 2025 |
2908 |
265.58 |
| Feb 11 2025 |
2902 |
265.58 |
| Feb 04 2025 |
2896 |
265.58 |
| Jan 29 2025 |
2908 |
265.58 |
| Jan 22 2025 |
2916 |
265.58 |
| Jan 15 2025 |
2921 |
265.58 |
| Jan 08 2025 |
2923 |
265.58 |
| Jan 01 2025 |
2920 |
265.58 |
| Dec 25 2024 |
2920 |
265.58 |
| Dec 18 2024 |
2915 |
265.58 |
| Dec 11 2024 |
2909 |
265.58 |
| Dec 04 2024 |
2909 |
265.58 |
| Nov 27 2024 |
2908 |
265.58 |
| Nov 20 2024 |
2903 |
265.58 |
| Nov 13 2024 |
2899 |
265.58 |
| Nov 06 2024 |
2891 |
265.58 |
| Oct 30 2024 |
2889 |
265.58 |
| Oct 23 2024 |
2897 |
265.58 |
| Oct 16 2024 |
2918 |
265.58 |
| Oct 09 2024 |
2957 |
265.58 |
