| Jun 07 2026 |
2284 |
186.62 |
| Jun 02 2026 |
2291 |
186.62 |
| May 26 2026 |
2293 |
186.84 |
| May 19 2026 |
2211 |
181.94 |
| May 12 2026 |
2269 |
184.11 |
| May 05 2026 |
2205 |
179.24 |
| Apr 28 2026 |
2137 |
176.4 |
| Apr 21 2026 |
2161 |
176.4 |
| Apr 14 2026 |
2132 |
176.4 |
| Apr 07 2026 |
2138 |
177.11 |
| Mar 31 2026 |
2184 |
177.11 |
| Mar 24 2026 |
2184 |
177.11 |
| Mar 17 2026 |
2185 |
177.11 |
| Mar 10 2026 |
2193 |
177.11 |
| Mar 03 2026 |
2175 |
177.11 |
| Feb 24 2026 |
2175 |
177.11 |
| Feb 17 2026 |
2163 |
177.11 |
| Feb 10 2026 |
2158 |
177.11 |
| Feb 03 2026 |
2158 |
177.11 |
| Jan 27 2026 |
2162 |
177.11 |
| Jan 20 2026 |
2161 |
177.11 |
| Jan 13 2026 |
2159 |
177.11 |
| Jan 06 2026 |
2159 |
177.11 |
| Dec 30 2025 |
2159 |
177.11 |
| Dec 23 2025 |
2156 |
177.11 |
| Dec 16 2025 |
2158 |
177.11 |
| Dec 09 2025 |
2157 |
177.11 |
| Dec 02 2025 |
2158 |
177.11 |
| Nov 25 2025 |
2158 |
177.11 |
| Nov 18 2025 |
2159 |
177.11 |
| Nov 11 2025 |
2161 |
177.11 |
| Nov 04 2025 |
2165 |
177.11 |
| Oct 28 2025 |
2154 |
177.11 |
| Oct 21 2025 |
2147 |
177.11 |
| Oct 14 2025 |
2139 |
177.11 |
| Oct 07 2025 |
2143 |
177.11 |
| Sep 30 2025 |
2132 |
177.11 |
| Sep 23 2025 |
2141 |
177.11 |
| Sep 16 2025 |
2150 |
177.11 |
| Sep 09 2025 |
2141 |
177.11 |
| Sep 02 2025 |
2141 |
177.11 |
| Aug 26 2025 |
1937 |
177.11 |
| Aug 19 2025 |
1997 |
179.56 |
| Aug 12 2025 |
1954 |
179.56 |
| Aug 05 2025 |
1768 |
179.56 |
| Jul 29 2025 |
1781 |
179.56 |
| Jul 22 2025 |
1785 |
179.56 |
| Jul 15 2025 |
1860 |
179.56 |
| Jul 08 2025 |
1912 |
179.56 |
| Jul 01 2025 |
1937 |
179.56 |
| Jun 24 2025 |
1893 |
179.56 |
| Jun 17 2025 |
1889 |
179.56 |
| Jun 10 2025 |
1870 |
179.56 |
| Jun 03 2025 |
1859 |
179.56 |
| May 27 2025 |
1841 |
179.56 |
| May 20 2025 |
2004 |
194.54 |
| May 13 2025 |
1994 |
194.54 |
| May 06 2025 |
2103 |
211.38 |
| Apr 29 2025 |
2349 |
225.02 |
| Apr 22 2025 |
2309 |
225.02 |
| Apr 15 2025 |
2323 |
225.02 |
| Apr 08 2025 |
2641 |
246.81 |
| Apr 01 2025 |
2620 |
246.81 |
| Mar 25 2025 |
2928 |
262.04 |
| Mar 18 2025 |
2918 |
262.04 |
| Mar 11 2025 |
2871 |
262.04 |
| Mar 04 2025 |
2846 |
262.04 |
| Feb 25 2025 |
2842 |
262.04 |
| Feb 18 2025 |
2841 |
262.04 |
| Feb 11 2025 |
2835 |
262.04 |
| Feb 04 2025 |
2831 |
262.04 |
| Jan 29 2025 |
2841 |
262.04 |
| Jan 22 2025 |
2850 |
262.04 |
| Jan 15 2025 |
2855 |
262.04 |
| Jan 08 2025 |
2855 |
262.04 |
| Jan 01 2025 |
2852 |
262.04 |
| Dec 25 2024 |
2852 |
262.04 |
| Dec 18 2024 |
2847 |
262.04 |
| Dec 11 2024 |
2841 |
262.04 |
| Dec 04 2024 |
2841 |
262.04 |
| Nov 27 2024 |
2840 |
262.04 |
| Nov 20 2024 |
2836 |
262.04 |
| Nov 13 2024 |
2832 |
262.04 |
| Nov 06 2024 |
2826 |
262.04 |
| Oct 30 2024 |
2825 |
262.04 |
| Oct 23 2024 |
2833 |
262.04 |
| Oct 16 2024 |
2855 |
262.04 |
| Oct 09 2024 |
2893 |
262.04 |
