| Jun 07 2026 |
1356 |
339.48 |
| Jun 07 2026 |
1714 |
339.48 |
| Jun 02 2026 |
1340 |
339.48 |
| Jun 02 2026 |
1654 |
339.48 |
| May 26 2026 |
1349 |
339.48 |
| May 26 2026 |
1636 |
339.48 |
| May 19 2026 |
1586 |
339.48 |
| May 19 2026 |
1872 |
339.48 |
| May 12 2026 |
1630 |
339.48 |
| May 12 2026 |
1928 |
339.48 |
| May 05 2026 |
1647 |
339.48 |
| May 05 2026 |
1860 |
339.48 |
| Apr 28 2026 |
1625 |
339.48 |
| Apr 28 2026 |
1844 |
339.48 |
| Apr 21 2026 |
934 |
346.62 |
| Apr 21 2026 |
3171 |
334.64 |
| Apr 14 2026 |
980 |
346.62 |
| Apr 14 2026 |
3146 |
334.64 |
| Apr 07 2026 |
1050 |
346.62 |
| Apr 07 2026 |
3168 |
334.64 |
| Mar 31 2026 |
1106 |
346.62 |
| Mar 31 2026 |
3204 |
334.64 |
| Mar 24 2026 |
1138 |
346.62 |
| Mar 24 2026 |
3233 |
334.64 |
| Mar 17 2026 |
1147 |
346.62 |
| Mar 17 2026 |
3245 |
334.64 |
| Mar 10 2026 |
1225 |
346.62 |
| Mar 10 2026 |
3235 |
334.64 |
| Mar 03 2026 |
1232 |
346.62 |
| Mar 03 2026 |
3262 |
334.64 |
| Feb 24 2026 |
1244 |
346.62 |
| Feb 24 2026 |
3174 |
334.64 |
| Feb 17 2026 |
1334 |
346.62 |
| Feb 17 2026 |
3228 |
334.64 |
| Feb 10 2026 |
1383 |
346.62 |
| Feb 10 2026 |
3264 |
334.64 |
| Feb 03 2026 |
1386 |
346.62 |
| Feb 03 2026 |
3279 |
334.64 |
| Jan 27 2026 |
1408 |
346.62 |
| Jan 27 2026 |
3289 |
334.64 |
| Jan 20 2026 |
1411 |
346.62 |
| Jan 20 2026 |
3299 |
334.64 |
| Jan 13 2026 |
1411 |
346.62 |
| Jan 13 2026 |
3307 |
334.64 |
| Jan 06 2026 |
1411 |
346.62 |
| Jan 06 2026 |
3313 |
334.64 |
| Dec 30 2025 |
1411 |
346.62 |
| Dec 30 2025 |
3318 |
334.64 |
| Dec 23 2025 |
1396 |
346.62 |
| Dec 23 2025 |
3311 |
334.64 |
| Dec 16 2025 |
1413 |
346.62 |
| Dec 16 2025 |
3319 |
334.64 |
| Dec 09 2025 |
1413 |
346.62 |
| Dec 09 2025 |
3319 |
334.64 |
| Dec 02 2025 |
1413 |
346.62 |
| Dec 02 2025 |
3320 |
334.64 |
| Nov 25 2025 |
1413 |
346.62 |
| Nov 25 2025 |
3320 |
334.64 |
| Nov 18 2025 |
1413 |
346.62 |
| Nov 18 2025 |
3320 |
334.64 |
| Nov 11 2025 |
1413 |
346.62 |
| Nov 11 2025 |
3319 |
334.64 |
| Nov 04 2025 |
1413 |
346.62 |
| Nov 04 2025 |
3319 |
334.64 |
| Oct 28 2025 |
1422 |
346.62 |
| Oct 28 2025 |
3320 |
334.64 |
| Oct 21 2025 |
1427 |
346.62 |
| Oct 21 2025 |
3324 |
334.64 |
| Oct 14 2025 |
1427 |
346.62 |
| Oct 14 2025 |
3324 |
334.64 |
| Oct 07 2025 |
1419 |
346.62 |
| Oct 07 2025 |
3314 |
334.64 |
| Sep 30 2025 |
1418 |
346.62 |
| Sep 30 2025 |
3316 |
334.64 |
| Sep 23 2025 |
1407 |
346.62 |
| Sep 23 2025 |
3328 |
334.64 |
| Sep 16 2025 |
1414 |
346.62 |
| Sep 16 2025 |
3334 |
334.64 |
| Sep 09 2025 |
1413 |
346.62 |
| Sep 09 2025 |
3335 |
334.64 |
| Sep 02 2025 |
1658 |
359.13 |
| Sep 02 2025 |
3539 |
341.03 |
| Aug 26 2025 |
1614 |
358.14 |
| Aug 26 2025 |
3576 |
340.29 |
| Aug 19 2025 |
1694 |
352.27 |
| Aug 19 2025 |
3173 |
330.43 |
| Aug 12 2025 |
1702 |
352.27 |
| Aug 12 2025 |
3163 |
330.43 |
| Aug 05 2025 |
1696 |
352.27 |
| Aug 05 2025 |
3183 |
330.43 |
| Jul 29 2025 |
1684 |
352.27 |
| Jul 29 2025 |
3186 |
330.43 |
| Jul 22 2025 |
1140 |
332.23 |
| Jul 22 2025 |
2854 |
320.86 |
| Jul 15 2025 |
1154 |
332.23 |
| Jul 15 2025 |
2865 |
320.86 |
| Jul 08 2025 |
1141 |
332.23 |
| Jul 08 2025 |
2870 |
320.86 |
| Jul 01 2025 |
1139 |
332.23 |
| Jul 01 2025 |
2858 |
320.86 |
| Jun 24 2025 |
1131 |
332.23 |
| Jun 24 2025 |
2866 |
320.86 |
| Jun 17 2025 |
1136 |
332.23 |
| Jun 17 2025 |
2882 |
320.86 |
| Jun 10 2025 |
1133 |
332.23 |
| Jun 10 2025 |
2858 |
320.86 |
| Jun 03 2025 |
1093 |
332.23 |
| Jun 03 2025 |
2843 |
320.86 |
| May 27 2025 |
1097 |
333.22 |
| May 27 2025 |
1961 |
310.17 |
| May 27 2025 |
2761 |
319.31 |
| May 20 2025 |
1132 |
333.22 |
| May 20 2025 |
1891 |
310.17 |
| May 20 2025 |
2823 |
319.31 |
| May 13 2025 |
1132 |
333.22 |
| May 13 2025 |
1876 |
310.17 |
| May 13 2025 |
2849 |
319.31 |
| May 06 2025 |
1109 |
333.22 |
| May 06 2025 |
1885 |
310.17 |
| May 06 2025 |
2823 |
319.31 |
| Apr 29 2025 |
447 |
292.15 |
| Apr 29 2025 |
1920 |
310.17 |
| Apr 29 2025 |
1742 |
301.16 |
| Apr 22 2025 |
415 |
292.15 |
| Apr 22 2025 |
1934 |
310.17 |
| Apr 22 2025 |
1699 |
301.16 |
| Apr 15 2025 |
1882 |
352.7 |
| Apr 15 2025 |
1940 |
310.17 |
| Apr 15 2025 |
3731 |
338.52 |
| Apr 08 2025 |
1903 |
352.7 |
| Apr 08 2025 |
1956 |
310.17 |
| Apr 08 2025 |
3792 |
338.52 |
| Apr 01 2025 |
1904 |
352.7 |
| Apr 01 2025 |
1964 |
310.17 |
| Apr 01 2025 |
3775 |
338.52 |
| Mar 25 2025 |
1931 |
352.7 |
| Mar 25 2025 |
1967 |
310.17 |
| Mar 25 2025 |
3754 |
338.52 |
| Mar 18 2025 |
1893 |
352.7 |
| Mar 18 2025 |
1951 |
310.17 |
| Mar 18 2025 |
3797 |
338.52 |
| Mar 11 2025 |
1895 |
352.7 |
| Mar 11 2025 |
1950 |
310.17 |
| Mar 11 2025 |
3786 |
338.52 |
| Mar 04 2025 |
1872 |
352.7 |
| Mar 04 2025 |
1942 |
310.17 |
| Mar 04 2025 |
3800 |
338.52 |
| Feb 25 2025 |
1893 |
352.7 |
| Feb 25 2025 |
1948 |
310.17 |
| Feb 25 2025 |
3775 |
338.52 |
| Feb 18 2025 |
1877 |
352.7 |
| Feb 18 2025 |
1943 |
310.17 |
| Feb 18 2025 |
3783 |
338.52 |
| Feb 11 2025 |
1877 |
352.7 |
| Feb 11 2025 |
1934 |
310.17 |
| Feb 11 2025 |
3790 |
338.52 |
| Feb 04 2025 |
1873 |
352.7 |
| Feb 04 2025 |
1932 |
310.17 |
| Feb 04 2025 |
3787 |
338.52 |
| Jan 29 2025 |
1839 |
352.7 |
| Jan 29 2025 |
1933 |
310.17 |
| Jan 29 2025 |
3778 |
338.52 |
| Jan 22 2025 |
1857 |
352.7 |
| Jan 22 2025 |
1924 |
310.17 |
| Jan 22 2025 |
3783 |
338.52 |
| Jan 15 2025 |
1868 |
352.7 |
| Jan 15 2025 |
1924 |
310.17 |
| Jan 15 2025 |
3782 |
338.52 |
| Jan 08 2025 |
1868 |
352.7 |
| Jan 08 2025 |
979 |
310.17 |
| Jan 08 2025 |
3752 |
338.52 |
| Jan 01 2025 |
1868 |
352.7 |
| Jan 01 2025 |
991 |
310.17 |
| Jan 01 2025 |
3755 |
338.52 |
| Dec 25 2024 |
1868 |
352.7 |
| Dec 25 2024 |
991 |
310.17 |
| Dec 25 2024 |
3752 |
338.52 |
| Dec 18 2024 |
1877 |
352.7 |
| Dec 18 2024 |
991 |
310.17 |
| Dec 18 2024 |
3750 |
338.52 |
| Dec 11 2024 |
1877 |
352.7 |
| Dec 11 2024 |
990 |
310.17 |
| Dec 11 2024 |
3748 |
338.52 |
| Dec 04 2024 |
1877 |
352.7 |
| Dec 04 2024 |
990 |
310.17 |
| Dec 04 2024 |
3750 |
338.52 |
| Nov 27 2024 |
1877 |
352.7 |
| Nov 27 2024 |
990 |
310.17 |
| Nov 27 2024 |
3750 |
338.52 |
| Nov 20 2024 |
1877 |
352.7 |
| Nov 20 2024 |
991 |
310.17 |
| Nov 20 2024 |
3751 |
338.52 |
| Nov 13 2024 |
1877 |
352.7 |
| Nov 13 2024 |
991 |
310.17 |
| Nov 13 2024 |
3747 |
338.52 |
| Nov 06 2024 |
1873 |
352.7 |
| Nov 06 2024 |
991 |
310.17 |
| Nov 06 2024 |
3749 |
338.52 |
| Oct 30 2024 |
1774 |
352.7 |
| Oct 30 2024 |
995 |
310.17 |
| Oct 30 2024 |
3741 |
338.52 |
| Oct 23 2024 |
1774 |
352.7 |
| Oct 23 2024 |
994 |
310.17 |
| Oct 23 2024 |
3955 |
338.52 |
| Oct 16 2024 |
1775 |
352.7 |
| Oct 16 2024 |
993 |
310.17 |
| Oct 16 2024 |
3960 |
338.52 |
| Oct 09 2024 |
1743 |
352.7 |
| Oct 09 2024 |
995 |
310.17 |
| Oct 09 2024 |
3959 |
338.52 |
| Oct 02 2024 |
1711 |
352.7 |
| Oct 02 2024 |
990 |
310.17 |
| Oct 02 2024 |
3951 |
338.52 |
| Sep 25 2024 |
1711 |
352.7 |
| Sep 25 2024 |
980 |
310.17 |
| Sep 25 2024 |
3958 |
338.52 |
| Sep 18 2024 |
1709 |
352.7 |
| Sep 18 2024 |
974 |
310.17 |
| Sep 18 2024 |
3912 |
338.52 |
| Sep 11 2024 |
1697 |
352.7 |
| Sep 11 2024 |
953 |
310.17 |
| Sep 11 2024 |
3913 |
338.52 |
| Sep 04 2024 |
1731 |
352.7 |
| Sep 04 2024 |
962 |
310.17 |
| Sep 04 2024 |
3853 |
338.52 |
| Aug 28 2024 |
1743 |
352.7 |
| Aug 28 2024 |
981 |
310.17 |
| Aug 28 2024 |
3898 |
338.52 |
| Aug 21 2024 |
1758 |
352.7 |
| Aug 21 2024 |
803 |
310.17 |
| Aug 21 2024 |
3921 |
338.52 |
| Aug 14 2024 |
3900 |
413.25 |
| Aug 14 2024 |
759 |
310.17 |
| Aug 14 2024 |
2658 |
361.71 |
| Aug 07 2024 |
3953 |
413.25 |
| Aug 07 2024 |
1316 |
310.17 |
| Aug 07 2024 |
4155 |
361.71 |
| Jul 31 2024 |
4000 |
413.25 |
| Jul 31 2024 |
1339 |
310.17 |
| Jul 31 2024 |
4161 |
361.71 |
| Jul 24 2024 |
3981 |
413.25 |
| Jul 24 2024 |
1374 |
310.17 |
| Jul 24 2024 |
4075 |
361.71 |
| Jul 17 2024 |
3904 |
413.25 |
| Jul 17 2024 |
1367 |
310.17 |
| Jul 17 2024 |
3996 |
361.71 |
| Jul 10 2024 |
3683 |
413.25 |
| Jul 10 2024 |
868 |
310.17 |
| Jul 10 2024 |
2666 |
361.71 |
| Jul 03 2024 |
3810 |
413.25 |
| Jul 03 2024 |
903 |
310.17 |
| Jul 03 2024 |
2796 |
361.71 |
| Jun 26 2024 |
3663 |
413.25 |
| Jun 26 2024 |
932 |
310.17 |
| Jun 26 2024 |
2667 |
361.71 |
| Jun 19 2024 |
3694 |
413.25 |
| Jun 19 2024 |
909 |
310.17 |
| Jun 19 2024 |
2715 |
361.71 |
| Jun 12 2024 |
3654 |
413.25 |
| Jun 12 2024 |
906 |
310.17 |
| Jun 12 2024 |
2672 |
361.71 |
| Jun 05 2024 |
3637 |
413.25 |
| Jun 05 2024 |
4930 |
413.25 |
| May 29 2024 |
3712 |
413.25 |
| May 29 2024 |
4886 |
413.25 |
| May 22 2024 |
3936 |
413.25 |
| May 22 2024 |
5040 |
413.25 |
| May 15 2024 |
3961 |
413.25 |
| May 15 2024 |
5048 |
413.25 |
