| Jun 24 2026 |
152 |
425.67 |
| Jun 24 2026 |
128 |
421.48 |
| Jun 24 2026 |
384 |
424.27 |
| Jun 23 2026 |
151 |
425.67 |
| Jun 23 2026 |
117 |
421.48 |
| Jun 23 2026 |
378 |
424.27 |
| Jun 16 2026 |
152 |
425.67 |
| Jun 16 2026 |
121 |
421.48 |
| Jun 16 2026 |
372 |
424.27 |
| Jun 09 2026 |
150 |
425.67 |
| Jun 09 2026 |
124 |
421.48 |
| Jun 09 2026 |
370 |
424.27 |
| Jun 02 2026 |
153 |
425.67 |
| Jun 02 2026 |
121 |
421.48 |
| Jun 02 2026 |
379 |
424.27 |
| May 26 2026 |
152 |
425.67 |
| May 26 2026 |
119 |
421.48 |
| May 26 2026 |
375 |
424.27 |
| May 19 2026 |
173 |
425.67 |
| May 19 2026 |
118 |
421.48 |
| May 19 2026 |
364 |
424.27 |
| May 12 2026 |
179 |
425.67 |
| May 12 2026 |
121 |
421.48 |
| May 12 2026 |
367 |
424.27 |
| May 05 2026 |
187 |
425.67 |
| May 05 2026 |
110 |
421.48 |
| May 05 2026 |
368 |
424.27 |
| Apr 28 2026 |
189 |
425.67 |
| Apr 28 2026 |
121 |
421.48 |
| Apr 28 2026 |
393 |
424.27 |
| Apr 21 2026 |
182 |
425.67 |
| Apr 21 2026 |
126 |
421.48 |
| Apr 21 2026 |
408 |
424.27 |
| Apr 14 2026 |
177 |
425.67 |
| Apr 14 2026 |
138 |
421.48 |
| Apr 14 2026 |
404 |
424.27 |
| Apr 07 2026 |
152 |
425.67 |
| Apr 07 2026 |
139 |
421.48 |
| Apr 07 2026 |
419 |
424.27 |
| Mar 31 2026 |
139 |
425.67 |
| Mar 31 2026 |
142 |
421.48 |
| Mar 31 2026 |
425 |
424.27 |
| Mar 24 2026 |
138 |
425.67 |
| Mar 24 2026 |
146 |
421.48 |
| Mar 24 2026 |
419 |
424.27 |
| Mar 17 2026 |
138 |
425.67 |
| Mar 17 2026 |
146 |
421.48 |
| Mar 17 2026 |
420 |
424.27 |
| Mar 10 2026 |
137 |
425.67 |
| Mar 10 2026 |
140 |
421.48 |
| Mar 10 2026 |
422 |
424.27 |
| Mar 03 2026 |
136 |
425.67 |
| Mar 03 2026 |
143 |
421.48 |
| Mar 03 2026 |
428 |
424.27 |
| Feb 10 2026 |
933 |
627.1 |
| Feb 10 2026 |
706 |
583.41 |
| Feb 10 2026 |
1191 |
575.93 |
| Feb 03 2026 |
933 |
627.1 |
| Feb 03 2026 |
703 |
583.41 |
| Feb 03 2026 |
1193 |
575.93 |
| Jan 27 2026 |
929 |
627.1 |
| Jan 27 2026 |
701 |
583.41 |
| Jan 27 2026 |
1202 |
575.93 |
| Jan 20 2026 |
932 |
627.1 |
| Jan 20 2026 |
706 |
583.41 |
| Jan 20 2026 |
1205 |
575.93 |
| Jan 13 2026 |
932 |
627.1 |
| Jan 13 2026 |
711 |
583.41 |
| Jan 13 2026 |
1207 |
575.93 |
| Jan 06 2026 |
932 |
627.1 |
| Jan 06 2026 |
709 |
583.41 |
| Jan 06 2026 |
1208 |
575.93 |
| Dec 30 2025 |
932 |
627.1 |
| Dec 30 2025 |
707 |
583.41 |
| Dec 30 2025 |
1209 |
575.93 |
| Dec 23 2025 |
934 |
627.1 |
| Dec 23 2025 |
708 |
583.41 |
| Dec 23 2025 |
1207 |
575.93 |
| Dec 16 2025 |
933 |
627.1 |
| Dec 16 2025 |
709 |
583.41 |
| Dec 16 2025 |
1209 |
575.93 |
| Dec 09 2025 |
933 |
627.1 |
| Dec 09 2025 |
709 |
583.41 |
| Dec 09 2025 |
1209 |
575.93 |
| Dec 02 2025 |
933 |
627.1 |
| Dec 02 2025 |
709 |
583.41 |
| Dec 02 2025 |
1209 |
575.93 |
| Nov 25 2025 |
933 |
627.1 |
| Nov 25 2025 |
709 |
583.41 |
| Nov 25 2025 |
1209 |
575.93 |
| Nov 18 2025 |
933 |
627.1 |
| Nov 18 2025 |
709 |
583.41 |
| Nov 18 2025 |
1209 |
575.93 |
| Nov 11 2025 |
933 |
627.1 |
| Nov 11 2025 |
708 |
583.41 |
| Nov 11 2025 |
1209 |
575.93 |
| Nov 04 2025 |
933 |
627.1 |
| Nov 04 2025 |
708 |
583.41 |
| Nov 04 2025 |
1209 |
575.93 |
| Oct 28 2025 |
938 |
627.1 |
| Oct 28 2025 |
708 |
583.41 |
| Oct 28 2025 |
1210 |
575.93 |
| Oct 21 2025 |
939 |
627.1 |
| Oct 21 2025 |
708 |
583.41 |
| Oct 21 2025 |
1213 |
575.93 |
| Oct 14 2025 |
939 |
627.1 |
| Oct 14 2025 |
708 |
583.41 |
| Oct 14 2025 |
1213 |
575.93 |
| Oct 07 2025 |
936 |
627.1 |
| Oct 07 2025 |
783 |
583.41 |
| Oct 07 2025 |
1214 |
575.93 |
| Sep 30 2025 |
936 |
627.1 |
| Sep 30 2025 |
786 |
583.41 |
| Sep 30 2025 |
1215 |
575.93 |
| Sep 23 2025 |
935 |
627.1 |
| Sep 23 2025 |
784 |
583.41 |
| Sep 23 2025 |
1216 |
575.93 |
| Sep 16 2025 |
936 |
627.1 |
| Sep 16 2025 |
749 |
583.41 |
| Sep 16 2025 |
1216 |
575.93 |
| Sep 09 2025 |
892 |
627.1 |
| Sep 09 2025 |
745 |
583.41 |
| Sep 09 2025 |
1216 |
575.93 |
| Sep 02 2025 |
902 |
627.1 |
| Sep 02 2025 |
747 |
583.41 |
| Sep 02 2025 |
1201 |
575.93 |
| Aug 26 2025 |
927 |
627.1 |
| Aug 26 2025 |
760 |
583.41 |
| Aug 26 2025 |
1241 |
575.93 |
| Aug 19 2025 |
918 |
627.1 |
| Aug 19 2025 |
762 |
583.41 |
| Aug 19 2025 |
1229 |
575.93 |
| Aug 12 2025 |
913 |
627.1 |
| Aug 12 2025 |
1367 |
583.41 |
| Aug 12 2025 |
1231 |
575.93 |
| Aug 05 2025 |
894 |
627.1 |
| Aug 05 2025 |
1355 |
583.41 |
| Aug 05 2025 |
1223 |
575.93 |
| Jul 29 2025 |
490 |
528.74 |
| Jul 29 2025 |
1392 |
583.41 |
| Jul 29 2025 |
895 |
510.4 |
| Jul 22 2025 |
504 |
528.74 |
| Jul 22 2025 |
1384 |
583.41 |
| Jul 22 2025 |
909 |
510.4 |
| Jul 15 2025 |
504 |
528.74 |
| Jul 15 2025 |
1387 |
583.41 |
| Jul 15 2025 |
899 |
510.4 |
| Jul 08 2025 |
514 |
528.74 |
| Jul 08 2025 |
1404 |
583.41 |
| Jul 08 2025 |
895 |
510.4 |
| Jul 01 2025 |
513 |
528.74 |
| Jul 01 2025 |
1423 |
583.41 |
| Jul 01 2025 |
884 |
510.4 |
| Jun 24 2025 |
457 |
528.74 |
| Jun 24 2025 |
1432 |
583.41 |
| Jun 24 2025 |
873 |
510.4 |
| Jun 17 2025 |
458 |
528.74 |
| Jun 17 2025 |
1403 |
583.41 |
| Jun 17 2025 |
884 |
510.4 |
| Jun 10 2025 |
474 |
528.74 |
| Jun 10 2025 |
1410 |
583.41 |
| Jun 10 2025 |
870 |
510.4 |
| Jun 03 2025 |
485 |
528.74 |
| Jun 03 2025 |
1416 |
583.41 |
| Jun 03 2025 |
878 |
510.4 |
| May 27 2025 |
495 |
528.74 |
| May 27 2025 |
1428 |
583.41 |
| May 27 2025 |
877 |
510.4 |
| May 20 2025 |
540 |
528.74 |
| May 20 2025 |
1425 |
583.41 |
| May 20 2025 |
888 |
510.4 |
| May 13 2025 |
573 |
528.74 |
| May 13 2025 |
1417 |
583.41 |
| May 13 2025 |
903 |
510.4 |
| May 06 2025 |
582 |
528.74 |
| May 06 2025 |
1394 |
583.41 |
| May 06 2025 |
867 |
510.4 |
| Apr 29 2025 |
578 |
528.74 |
| Apr 29 2025 |
1423 |
583.41 |
| Apr 29 2025 |
889 |
510.4 |
| Apr 22 2025 |
538 |
528.74 |
| Apr 22 2025 |
1427 |
583.41 |
| Apr 22 2025 |
895 |
510.4 |
| Apr 15 2025 |
550 |
528.74 |
| Apr 15 2025 |
1433 |
583.41 |
| Apr 15 2025 |
877 |
510.4 |
| Apr 08 2025 |
527 |
528.74 |
| Apr 08 2025 |
1438 |
583.41 |
| Apr 08 2025 |
911 |
510.4 |
| Apr 01 2025 |
520 |
528.74 |
| Apr 01 2025 |
1460 |
583.41 |
| Apr 01 2025 |
909 |
510.4 |
| Mar 25 2025 |
131 |
430.39 |
| Mar 25 2025 |
1470 |
583.41 |
| Mar 25 2025 |
776 |
486.27 |
| Mar 18 2025 |
513 |
528.74 |
| Mar 18 2025 |
916 |
512.27 |
| Mar 11 2025 |
523 |
528.74 |
| Mar 11 2025 |
908 |
512.27 |
| Mar 04 2025 |
524 |
528.74 |
| Mar 04 2025 |
918 |
512.27 |
| Feb 25 2025 |
537 |
528.74 |
| Feb 25 2025 |
914 |
512.27 |
| Feb 18 2025 |
152 |
430.39 |
| Feb 18 2025 |
295 |
437.69 |
| Feb 11 2025 |
156 |
430.39 |
| Feb 11 2025 |
294 |
437.69 |
| Feb 04 2025 |
156 |
430.39 |
| Feb 04 2025 |
293 |
437.69 |
| Jan 29 2025 |
155 |
430.39 |
| Jan 29 2025 |
293 |
437.69 |
| Jan 22 2025 |
154 |
430.39 |
| Jan 22 2025 |
291 |
437.69 |
| Jan 15 2025 |
154 |
430.39 |
| Jan 15 2025 |
289 |
437.69 |
| Jan 08 2025 |
154 |
430.39 |
| Jan 08 2025 |
203 |
437.69 |
| Jan 01 2025 |
154 |
430.39 |
| Jan 01 2025 |
202 |
437.69 |
| Dec 25 2024 |
154 |
430.39 |
| Dec 25 2024 |
202 |
437.69 |
| Dec 18 2024 |
158 |
430.39 |
| Dec 18 2024 |
202 |
437.69 |
| Dec 11 2024 |
158 |
430.39 |
| Dec 11 2024 |
203 |
437.69 |
| Dec 04 2024 |
158 |
430.39 |
| Dec 04 2024 |
203 |
437.69 |
| Nov 27 2024 |
158 |
430.39 |
| Nov 27 2024 |
203 |
437.69 |
| Nov 20 2024 |
158 |
430.39 |
| Nov 20 2024 |
202 |
437.69 |
| Nov 13 2024 |
158 |
430.39 |
| Nov 13 2024 |
202 |
437.69 |
| Nov 06 2024 |
154 |
430.39 |
| Nov 06 2024 |
205 |
437.69 |
| Oct 30 2024 |
152 |
430.39 |
| Oct 30 2024 |
206 |
437.69 |
| Oct 23 2024 |
152 |
430.39 |
| Oct 23 2024 |
246 |
437.69 |
| Oct 16 2024 |
152 |
430.39 |
| Oct 16 2024 |
201 |
437.69 |
| Oct 09 2024 |
148 |
430.39 |
| Oct 09 2024 |
194 |
437.69 |
| Oct 02 2024 |
155 |
430.39 |
| Oct 02 2024 |
196 |
437.69 |
| Sep 25 2024 |
154 |
430.39 |
| Sep 25 2024 |
200 |
437.69 |
| Sep 18 2024 |
156 |
430.39 |
| Sep 18 2024 |
198 |
437.69 |
| Sep 11 2024 |
154 |
430.39 |
| Sep 11 2024 |
199 |
437.69 |
| Sep 04 2024 |
155 |
430.39 |
| Sep 04 2024 |
203 |
437.69 |
| Aug 28 2024 |
167 |
430.39 |
| Aug 28 2024 |
199 |
437.69 |
| Aug 21 2024 |
168 |
430.39 |
| Aug 21 2024 |
207 |
437.69 |
| Aug 14 2024 |
169 |
430.39 |
| Aug 14 2024 |
201 |
437.69 |
