| Apr 21 2026 |
52 |
385.39 |
| Apr 21 2026 |
31 |
344.85 |
| Apr 21 2026 |
229 |
378.56 |
| Apr 14 2026 |
52 |
385.39 |
| Apr 14 2026 |
33 |
344.85 |
| Apr 14 2026 |
212 |
378.56 |
| Apr 07 2026 |
90 |
404.19 |
| Apr 07 2026 |
47 |
364.56 |
| Apr 07 2026 |
214 |
376.51 |
| Mar 31 2026 |
91 |
404.19 |
| Mar 31 2026 |
45 |
364.56 |
| Mar 31 2026 |
217 |
376.51 |
| Mar 24 2026 |
93 |
404.19 |
| Mar 24 2026 |
45 |
364.56 |
| Mar 24 2026 |
221 |
376.51 |
| Mar 17 2026 |
94 |
404.19 |
| Mar 17 2026 |
47 |
364.56 |
| Mar 17 2026 |
224 |
376.51 |
| Mar 10 2026 |
96 |
404.19 |
| Mar 10 2026 |
46 |
364.56 |
| Mar 10 2026 |
225 |
376.51 |
| Mar 03 2026 |
96 |
404.19 |
| Mar 03 2026 |
46 |
364.56 |
| Mar 03 2026 |
224 |
376.51 |
| Feb 24 2026 |
92 |
404.19 |
| Feb 24 2026 |
46 |
364.56 |
| Feb 24 2026 |
215 |
376.51 |
| Feb 17 2026 |
77 |
390.85 |
| Feb 17 2026 |
213 |
397.41 |
| Feb 17 2026 |
209 |
376.51 |
| Feb 10 2026 |
78 |
390.85 |
| Feb 10 2026 |
240 |
404.31 |
| Feb 10 2026 |
215 |
376.51 |
| Feb 03 2026 |
78 |
390.85 |
| Feb 03 2026 |
241 |
404.31 |
| Feb 03 2026 |
216 |
376.51 |
| Jan 27 2026 |
81 |
390.85 |
| Jan 27 2026 |
241 |
404.31 |
| Jan 27 2026 |
213 |
376.51 |
| Jan 20 2026 |
81 |
390.85 |
| Jan 20 2026 |
241 |
404.31 |
| Jan 20 2026 |
214 |
376.51 |
| Jan 13 2026 |
81 |
390.85 |
| Jan 13 2026 |
241 |
404.31 |
| Jan 13 2026 |
214 |
376.51 |
| Jan 06 2026 |
81 |
390.85 |
| Jan 06 2026 |
241 |
404.31 |
| Jan 06 2026 |
214 |
376.51 |
| Dec 30 2025 |
81 |
390.85 |
| Dec 30 2025 |
241 |
404.31 |
| Dec 30 2025 |
214 |
376.51 |
| Dec 23 2025 |
81 |
390.85 |
| Dec 23 2025 |
241 |
404.31 |
| Dec 23 2025 |
213 |
376.51 |
| Dec 16 2025 |
81 |
390.85 |
| Dec 16 2025 |
241 |
404.31 |
| Dec 16 2025 |
214 |
376.51 |
| Dec 09 2025 |
81 |
390.85 |
| Dec 09 2025 |
241 |
404.31 |
| Dec 09 2025 |
214 |
376.51 |
| Dec 02 2025 |
81 |
390.85 |
| Dec 02 2025 |
241 |
404.31 |
| Dec 02 2025 |
214 |
376.51 |
| Nov 25 2025 |
81 |
390.85 |
| Nov 25 2025 |
241 |
404.31 |
| Nov 25 2025 |
214 |
376.51 |
| Nov 18 2025 |
81 |
390.85 |
| Nov 18 2025 |
241 |
404.31 |
| Nov 18 2025 |
214 |
376.51 |
| Nov 11 2025 |
81 |
390.85 |
| Nov 11 2025 |
241 |
404.31 |
| Nov 11 2025 |
214 |
376.51 |
| Nov 04 2025 |
81 |
390.85 |
| Nov 04 2025 |
241 |
404.31 |
| Nov 04 2025 |
214 |
376.51 |
| Oct 28 2025 |
81 |
390.85 |
| Oct 28 2025 |
241 |
404.31 |
| Oct 28 2025 |
214 |
376.51 |
| Oct 21 2025 |
81 |
390.85 |
| Oct 21 2025 |
241 |
404.31 |
| Oct 21 2025 |
214 |
376.51 |
| Oct 14 2025 |
81 |
390.85 |
| Oct 14 2025 |
241 |
404.31 |
| Oct 14 2025 |
214 |
376.51 |
| Oct 07 2025 |
81 |
390.85 |
| Oct 07 2025 |
242 |
404.31 |
| Oct 07 2025 |
215 |
376.51 |
| Sep 30 2025 |
81 |
390.85 |
| Sep 30 2025 |
242 |
404.31 |
| Sep 30 2025 |
215 |
376.51 |
| Sep 23 2025 |
81 |
390.85 |
| Sep 23 2025 |
247 |
404.31 |
| Sep 23 2025 |
215 |
376.51 |
| Sep 16 2025 |
81 |
390.85 |
| Sep 16 2025 |
247 |
404.31 |
| Sep 16 2025 |
215 |
376.51 |
| Sep 09 2025 |
77 |
390.85 |
| Sep 09 2025 |
248 |
404.31 |
| Sep 09 2025 |
214 |
376.51 |
| Sep 02 2025 |
77 |
390.85 |
| Sep 02 2025 |
238 |
404.31 |
| Sep 02 2025 |
210 |
376.51 |
| Aug 26 2025 |
75 |
390.85 |
| Aug 26 2025 |
246 |
404.31 |
| Aug 26 2025 |
215 |
376.51 |
| Aug 19 2025 |
75 |
390.85 |
| Aug 19 2025 |
242 |
404.31 |
| Aug 19 2025 |
212 |
376.51 |
| Aug 12 2025 |
76 |
390.85 |
| Aug 12 2025 |
241 |
404.31 |
| Aug 12 2025 |
210 |
376.51 |
| Aug 05 2025 |
75 |
390.85 |
| Aug 05 2025 |
239 |
404.31 |
| Aug 05 2025 |
209 |
376.51 |
| Jul 29 2025 |
69 |
390.85 |
| Jul 29 2025 |
223 |
404.31 |
| Jul 29 2025 |
194 |
376.51 |
| Jul 22 2025 |
70 |
390.85 |
| Jul 22 2025 |
231 |
404.31 |
| Jul 22 2025 |
198 |
376.51 |
| Jul 15 2025 |
70 |
390.85 |
| Jul 15 2025 |
231 |
404.31 |
| Jul 15 2025 |
194 |
376.51 |
| Jul 08 2025 |
70 |
390.85 |
| Jul 08 2025 |
230 |
404.31 |
| Jul 08 2025 |
193 |
376.51 |
| Jul 01 2025 |
69 |
390.85 |
| Jul 01 2025 |
220 |
404.31 |
| Jul 01 2025 |
187 |
376.51 |
| Jun 24 2025 |
68 |
390.85 |
| Jun 24 2025 |
207 |
404.31 |
| Jun 24 2025 |
186 |
376.51 |
| Jun 17 2025 |
68 |
390.85 |
| Jun 17 2025 |
210 |
404.31 |
| Jun 17 2025 |
187 |
376.51 |
| Jun 10 2025 |
70 |
390.85 |
| Jun 10 2025 |
205 |
404.31 |
| Jun 10 2025 |
183 |
376.51 |
| Jun 03 2025 |
91 |
398.49 |
| Jun 03 2025 |
207 |
404.31 |
| Jun 03 2025 |
214 |
382.48 |
| May 27 2025 |
92 |
398.49 |
| May 27 2025 |
210 |
404.31 |
| May 27 2025 |
216 |
382.48 |
| May 20 2025 |
97 |
398.49 |
| May 20 2025 |
214 |
404.31 |
| May 20 2025 |
219 |
382.48 |
| May 13 2025 |
97 |
398.49 |
| May 13 2025 |
223 |
404.31 |
| May 13 2025 |
222 |
382.48 |
| May 06 2025 |
78 |
398.49 |
| May 06 2025 |
225 |
404.31 |
| May 06 2025 |
208 |
382.48 |
| Apr 29 2025 |
86 |
398.49 |
| Apr 29 2025 |
230 |
404.31 |
| Apr 29 2025 |
214 |
382.48 |
| Apr 22 2025 |
135 |
417.79 |
| Apr 22 2025 |
310 |
424.13 |
| Apr 22 2025 |
301 |
397.64 |
| Apr 15 2025 |
145 |
425.19 |
| Apr 15 2025 |
341 |
444.06 |
| Apr 15 2025 |
360 |
409.79 |
| Apr 08 2025 |
184 |
429.85 |
| Apr 08 2025 |
457 |
455.79 |
| Apr 08 2025 |
352 |
404.83 |
| Apr 01 2025 |
189 |
429.85 |
| Apr 01 2025 |
456 |
455.79 |
| Apr 01 2025 |
356 |
404.83 |
| Mar 25 2025 |
227 |
443.31 |
| Mar 25 2025 |
449 |
455.79 |
| Mar 25 2025 |
348 |
405.19 |
| Mar 18 2025 |
186 |
429.85 |
| Mar 18 2025 |
448 |
455.79 |
| Mar 18 2025 |
349 |
404.83 |
| Mar 11 2025 |
184 |
429.85 |
| Mar 11 2025 |
438 |
455.79 |
| Mar 11 2025 |
351 |
404.83 |
| Mar 04 2025 |
192 |
429.85 |
| Mar 04 2025 |
437 |
455.79 |
| Mar 04 2025 |
358 |
404.83 |
| Feb 25 2025 |
267 |
459.67 |
| Feb 25 2025 |
395 |
452.12 |
| Feb 25 2025 |
469 |
427.09 |
| Feb 18 2025 |
293 |
471.84 |
| Feb 18 2025 |
548 |
479.24 |
| Feb 18 2025 |
634 |
458.99 |
| Feb 11 2025 |
296 |
471.84 |
| Feb 11 2025 |
544 |
479.24 |
| Feb 11 2025 |
635 |
458.99 |
| Feb 04 2025 |
296 |
471.84 |
| Feb 04 2025 |
546 |
479.24 |
| Feb 04 2025 |
635 |
458.99 |
| Jan 29 2025 |
297 |
471.84 |
| Jan 29 2025 |
549 |
479.24 |
| Jan 29 2025 |
632 |
458.99 |
| Jan 22 2025 |
298 |
471.84 |
| Jan 22 2025 |
546 |
479.24 |
| Jan 22 2025 |
636 |
458.99 |
| Jan 15 2025 |
298 |
471.84 |
| Jan 15 2025 |
543 |
479.24 |
| Jan 15 2025 |
638 |
458.99 |
| Jan 08 2025 |
298 |
471.84 |
| Jan 08 2025 |
325 |
479.24 |
| Jan 08 2025 |
637 |
458.99 |
| Jan 01 2025 |
298 |
471.84 |
| Jan 01 2025 |
324 |
479.24 |
| Jan 01 2025 |
637 |
458.99 |
| Dec 25 2024 |
298 |
471.84 |
| Dec 25 2024 |
325 |
479.24 |
| Dec 25 2024 |
636 |
458.99 |
| Dec 18 2024 |
292 |
471.84 |
| Dec 18 2024 |
325 |
479.24 |
| Dec 18 2024 |
636 |
458.99 |
| Dec 11 2024 |
292 |
471.84 |
| Dec 11 2024 |
326 |
479.24 |
| Dec 11 2024 |
636 |
458.99 |
| Dec 04 2024 |
292 |
471.84 |
| Dec 04 2024 |
326 |
479.24 |
| Dec 04 2024 |
636 |
458.99 |
| Nov 27 2024 |
292 |
471.84 |
| Nov 27 2024 |
326 |
479.24 |
| Nov 27 2024 |
636 |
458.99 |
| Nov 20 2024 |
292 |
471.84 |
| Nov 20 2024 |
322 |
479.24 |
| Nov 20 2024 |
636 |
458.99 |
| Nov 13 2024 |
292 |
471.84 |
| Nov 13 2024 |
322 |
479.24 |
| Nov 13 2024 |
636 |
458.99 |
| Nov 06 2024 |
294 |
471.84 |
| Nov 06 2024 |
318 |
479.24 |
| Nov 06 2024 |
634 |
458.99 |
| Oct 30 2024 |
293 |
471.84 |
| Oct 30 2024 |
315 |
479.24 |
| Oct 30 2024 |
632 |
458.99 |
| Oct 23 2024 |
293 |
471.84 |
| Oct 23 2024 |
315 |
479.24 |
| Oct 23 2024 |
660 |
458.99 |
| Oct 16 2024 |
293 |
471.84 |
| Oct 16 2024 |
264 |
479.24 |
| Oct 16 2024 |
660 |
458.99 |
| Oct 09 2024 |
295 |
471.84 |
| Oct 09 2024 |
264 |
479.24 |
| Oct 09 2024 |
661 |
458.99 |
| Oct 02 2024 |
293 |
471.84 |
| Oct 02 2024 |
261 |
479.24 |
| Oct 02 2024 |
663 |
458.99 |
| Sep 25 2024 |
297 |
471.84 |
| Sep 25 2024 |
261 |
479.24 |
| Sep 25 2024 |
672 |
458.99 |
| Sep 18 2024 |
298 |
471.84 |
| Sep 18 2024 |
262 |
479.24 |
| Sep 18 2024 |
662 |
458.99 |
| Sep 11 2024 |
298 |
471.84 |
| Sep 11 2024 |
266 |
479.24 |
| Sep 11 2024 |
669 |
458.99 |
| Sep 04 2024 |
294 |
471.84 |
| Sep 04 2024 |
268 |
479.24 |
| Sep 04 2024 |
662 |
458.99 |
| Aug 28 2024 |
297 |
471.84 |
| Aug 28 2024 |
274 |
479.24 |
| Aug 28 2024 |
679 |
458.99 |
| Aug 21 2024 |
293 |
471.84 |
| Aug 21 2024 |
264 |
479.24 |
| Aug 21 2024 |
691 |
458.99 |
| Aug 14 2024 |
294 |
471.84 |
| Aug 14 2024 |
249 |
479.24 |
| Aug 14 2024 |
671 |
458.99 |
| Aug 07 2024 |
293 |
471.84 |
| Aug 07 2024 |
400 |
479.24 |
| Aug 07 2024 |
657 |
458.99 |
| Jul 31 2024 |
294 |
471.84 |
| Jul 31 2024 |
419 |
479.24 |
| Jul 31 2024 |
664 |
458.99 |
| Jul 24 2024 |
292 |
471.84 |
| Jul 24 2024 |
413 |
479.24 |
| Jul 24 2024 |
679 |
458.99 |
| Jul 17 2024 |
293 |
471.84 |
| Jul 17 2024 |
411 |
479.24 |
| Jul 17 2024 |
692 |
458.99 |
| Jul 10 2024 |
298 |
471.84 |
| Jul 10 2024 |
263 |
479.24 |
| Jul 10 2024 |
692 |
458.99 |
| Jul 03 2024 |
296 |
471.84 |
| Jul 03 2024 |
275 |
479.24 |
| Jul 03 2024 |
697 |
458.99 |
| Jun 26 2024 |
295 |
471.84 |
| Jun 26 2024 |
289 |
479.24 |
| Jun 26 2024 |
687 |
458.99 |
| Jun 19 2024 |
294 |
471.84 |
| Jun 19 2024 |
287 |
479.24 |
| Jun 19 2024 |
696 |
458.99 |
| Jun 12 2024 |
288 |
471.84 |
| Jun 12 2024 |
298 |
479.24 |
| Jun 12 2024 |
698 |
458.99 |
| Jun 05 2024 |
288 |
471.84 |
| Jun 05 2024 |
299 |
479.24 |
| Jun 05 2024 |
707 |
458.99 |
| May 29 2024 |
281 |
471.84 |
| May 29 2024 |
296 |
479.24 |
| May 29 2024 |
702 |
458.99 |
| May 22 2024 |
264 |
471.84 |
| May 22 2024 |
299 |
479.24 |
| May 22 2024 |
699 |
458.99 |
| May 15 2024 |
275 |
471.84 |
| May 15 2024 |
299 |
479.24 |
| May 15 2024 |
682 |
458.99 |
| May 08 2024 |
275 |
471.84 |
| May 08 2024 |
297 |
479.24 |
| May 08 2024 |
675 |
458.99 |
| May 01 2024 |
285 |
471.84 |
| May 01 2024 |
319 |
479.24 |
| May 01 2024 |
702 |
458.99 |
| Apr 24 2024 |
473 |
464.75 |
| Apr 24 2024 |
374 |
477.73 |
| Apr 24 2024 |
913 |
449.85 |
